Lincoln Educational Services Corporation LINC

Open calendar →

Lincoln Educational Services Corporation - Common Stock · Company · Nasdaq · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 21.6800 · FX 1 USD = 1.277900 SGD · about SGD 27.7049 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.15 → 21.68 · -6.3%
55.68036.74017.800 1,2 3 4 5 6 7,8 9 10,11,12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.8800 22.2100 21.4000 21.6800 556,795
21.2000 22.0600 20.8000 21.9600 918,400
21.5000 21.7300 20.9500 21.2500 825,600
22.4500 22.9400 21.5900 21.6500 905,200
22.3400 22.5100 22.1200 22.3700 406,700
Weekend
Weekend
22.5600 22.7000 22.1100 22.2200 466,300
22.7400 23.1600 22.3300 22.5600 358,900
23.1000 23.1500 22.2000 22.5400 397,500
23.6900 23.9800 23.2400 23.4500 395,200
23.6700 24.3300 23.1500 23.6300 848,300
Weekend
Weekend
23.3300 23.6800 22.9700 23.4900 507,100
22.6100 23.3800 22.3800 23.2400 443,800
22.5000 23.1900 22.3000 22.7400 427,300
22.1100 22.7900 21.8900 22.7400 414,500
22.1900 22.5900 21.4800 22.2000 778,500
Weekend
Weekend
22.3300 22.9100 21.8000 21.9100 850,300
22.2000 22.5700 21.7800 22.1700 525,600
21.7300 22.1600 21.5200 21.8700 964,500
21.5100 22.1300 21.0800 21.5400 832,800
22.4900 22.8800 21.2500 21.7200 826,300
Weekend
Weekend
23.9000 24.1000 21.9200 22.4600 1,325,700
24.0000 24.5100 23.7400 23.8800 619,000
24.2200 24.3400 23.6100 24.0900 567,000
25.4900 25.5500 24.0600 24.2200 625,800
25.2300 25.3600 23.7800 25.1800 938,000
Weekend
Weekend
25.1700 25.6400 24.9000 25.3700 702,700
25.3800 26.0900 25.3200 25.4000 559,800
25.6300 26.0700 24.7300 25.1700 638,100
24.8500 25.5400 24.4000 25.4200 567,400
25.0200 25.9200 24.4800 24.9700 661,400
Weekend
Weekend
24.7300 25.6200 24.6000 25.0200 959,000
24.2000 24.8900 24.1200 24.3800 701,100
24.6900 24.7700 24.0300 24.1900 878,400
25.2800 26.2600 24.7900 24.8100 634,300
No trading
Weekend
Weekend
25.1000 25.7100 24.9700 25.6400 473,100
24.7600 25.9600 24.3800 25.4800 1,059,300
24.6100 25.2700 24.3200 24.7600 712,500
25.2100 26.2300 24.1500 24.3000 1,476,800
25.4400 25.9100 24.8600 25.1600 1,257,500
Weekend
Weekend
25.6300 25.9500 24.4600 25.4300 731,700
25.6400 26.4100 25.3100 25.3700 983,900
25.2800 26.3500 25.1800 25.6100 1,035,800
25.0700 25.8300 24.6500 25.4200 923,000
25.6800 26.1200 24.5300 24.8300 787,100
Weekend
Weekend
26.2000 26.4700 25.2500 25.7200 1,054,700
26.3000 27.5000 25.6900 26.1600 1,177,300
28.1200 28.6800 26.2000 26.3000 1,324,600
28.9900 29.5800 27.6600 27.7500 932,200
29.7600 29.9500 28.4600 28.7200 1,354,500
Weekend
Weekend
30.0000 30.4300 28.4800 29.9400 1,472,300
30.0200 30.9000 29.8200 30.1100 1,495,600
30.5000 31.5300 29.5100 29.8000 1,151,800
30.7000 31.7200 29.6900 30.3800 1,549,900
16 · 8-K After market open · 15:09 ET 8-K ↗ 15 · 10-Q After market open · 14:57 ET 10-Q ↗
32.5800 35.8000 30.5100 30.7700 4,502,000
Weekend
Weekend
39.5300 42.8700 39.4200 40.9900 1,208,900
42.4000 42.4000 36.3600 39.3300 1,891,100
43.6700 44.7800 42.9800 43.0200 352,300
43.6700 44.3500 42.3300 43.1500 532,600
41.4700 43.4600 41.3300 43.1500 325,800
Weekend
Weekend
42.2900 42.6500 41.2400 41.8200 308,600
43.2000 44.0700 41.6300 42.0100 405,600
42.1700 44.1100 42.1700 43.4400 597,900
41.0000 42.1000 39.9900 42.0600 314,100
40.5200 41.3800 39.3100 40.6000 301,100
Weekend
Weekend
41.5100 42.4000 40.4000 40.5100 317,300
39.4600 41.4000 39.0000 41.2200 446,800
40.6000 40.6700 38.5000 39.9900 1,010,200
41.4200 41.7700 39.7300 40.9500 621,000
43.0000 43.7100 40.9400 41.0800 688,800
Weekend
Weekend
42.9400 44.2400 41.7300 42.9500 810,100
44.5100 46.9800 43.6400 44.0700 1,093,600
52.2800 52.6000 44.1800 44.5200 1,903,400
54.0200 55.4600 53.0100 53.5100 325,100
54.0000 54.9900 53.0000 53.8700 367,900
Weekend
Weekend
14 · 8-K After market open · 12:55 ET 8-K ↗
54.4800 54.9400 52.5700 54.2400 276,200
54.4500 56.0900 54.0400 54.6800 409,600
55.4000 56.3400 53.2500 54.1400 503,300
54.2000 55.7500 52.9800 55.6800 657,300
52.3500 54.9900 52.2700 54.1100 618,400
Weekend
Weekend
No trading
52.6700 52.9100 51.3000 52.3300 338,700
49.6100 52.9400 49.6000 52.6100 590,600
49.3100 51.6000 47.8000 49.9000 503,600
49.9300 50.1800 48.2400 49.3100 338,100
Weekend
Weekend
48.8200 50.2000 48.5100 49.8900 1,350,900
47.8500 49.8000 47.8500 48.9900 378,900
47.1100 47.9300 46.7500 47.8500 324,100
48.2900 50.5500 47.1000 47.1100 377,000
48.3700 49.6800 47.8200 49.3300 370,000
Weekend
Weekend
No trading
46.9700 48.6900 45.1500 48.4300 665,000
45.9100 46.9900 45.4400 46.5000 272,900
44.9900 46.2100 43.4900 45.9100 466,000
46.6900 46.6900 43.8800 44.8000 620,500
Weekend
Weekend
47.9000 48.3700 45.9400 46.1500 471,100
48.1700 48.9900 47.1100 47.6100 628,400
46.3600 48.4200 45.9000 47.4300 576,300
46.6100 46.8300 44.1000 46.3800 604,500
48.0000 49.4000 46.3100 46.4500 480,100
Weekend
Weekend
50.6000 50.9800 47.8000 47.9900 593,300
50.0900 51.6500 50.0900 50.6000 336,700
49.4300 50.3400 48.9400 50.0700 716,300
49.4300 49.8900 48.3400 49.0600 373,000
46.7900 50.0000 46.5000 49.3900 612,600
Weekend
Weekend
47.5000 47.6000 46.1100 46.3200 789,800
48.0900 48.9200 47.4400 47.5800 326,300
48.9500 49.4500 47.2600 48.1000 363,600
48.4400 50.0600 47.7400 48.9500 372,600
No trading
Weekend
Weekend
47.1100 48.4900 46.2500 48.4000 585,500
47.1800 47.3100 45.8500 46.8400 430,000
47.7600 47.9300 46.2100 47.4300 588,500
48.8500 50.0000 47.3900 47.5100 453,200
49.1000 50.0000 48.5400 49.4500 474,900
Weekend
Weekend
50.1000 50.1200 48.4600 49.1000 637,300
52.0000 52.3000 50.2200 50.9900 544,700
13 · 8-K After-hours · 16:50 ET 8-K ↗
50.2700 53.5000 49.4300 52.0200 880,600
49.7900 50.6900 47.0300 50.2100 861,200
12 · 10-Q After-hours · 16:06 ET 10-Q ↗ 11 · 8-K After market open · 15:47 ET 8-K ↗
44.7000 51.6500 44.7000 49.5000 988,400
10 · 8-K Next filing day · accepted 08 May, 19:25 ET 8-K ↗
Weekend
Weekend
44.6000 45.4500 43.8100 44.7500 767,300
44.8400 45.0900 43.0200 44.1000 684,700
45.0900 45.4800 43.7300 45.0000 598,100
41.1300 45.2200 41.1300 45.0900 1,404,800
40.7100 41.3900 40.0000 41.0600 304,400
Weekend
Weekend
41.3300 42.0000 40.4600 40.9300 237,400
39.9600 41.9100 39.9600 41.1400 295,900
39.4300 40.6900 39.1400 40.3500 250,500
39.9600 41.0000 39.1500 39.6600 323,500
39.1100 39.8600 39.1100 39.8200 173,700
Weekend
Weekend
39.5300 40.4000 38.7500 39.1100 249,900
40.6500 41.0000 39.1000 39.5900 291,900
40.3400 40.8000 39.7500 40.7700 188,200
41.2800 41.6800 39.2700 40.1600 513,100
41.9400 42.0500 40.8900 41.1400 235,900
Weekend
Weekend
41.3600 42.8200 41.1100 41.9500 699,300
39.8300 41.4600 39.4600 41.3200 397,800
9 · 8-K Next filing day · accepted 15 Apr, 17:59 ET 8-K ↗
39.8600 40.5000 39.4200 40.1300 314,100
39.8100 40.3000 39.0900 39.8400 406,200
40.8600 41.2000 39.5300 39.8900 309,100
Weekend
Weekend
40.1100 40.9200 39.1900 40.8600 419,600
40.4200 41.2000 40.1500 40.2400 394,400
42.3900 42.6500 40.0400 40.4200 489,600
42.5900 42.6400 41.1100 41.4100 397,300
41.6500 42.8500 41.6000 42.6400 264,800
Weekend
Weekend
No trading
41.4200 42.2200 41.3400 41.7400 218,800
40.8000 42.3500 40.4900 41.9500 525,400
40.6000 41.6700 40.0300 40.6800 548,300
40.9100 41.6200 39.8100 40.1900 546,800
Weekend
Weekend
40.6600 41.7800 40.1500 40.9100 395,100
41.3000 42.1300 40.8000 40.8500 264,400
8 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
41.1700 42.4200 41.0600 41.6100 517,600
39.4800 40.9800 38.4400 40.8400 410,300
38.1400 39.9900 37.9700 39.5800 481,400
Weekend
Weekend
39.1500 39.1500 37.2000 37.4200 710,300
6 · 8-K After-hours · 17:21 ET 8-K ↗
38.6600 41.4800 36.6300 38.3000 1,015,700
39.3200 40.1900 38.5900 38.6400 912,200
37.2700 39.9400 37.2700 39.5100 889,100
37.8700 38.2700 37.2000 37.2700 428,900
Weekend
Weekend
37.6500 38.0800 37.0000 37.6100 372,500
36.3500 38.0500 35.9600 37.2800 398,600
36.2700 36.8700 34.7300 36.8600 211,200
35.8900 37.2300 35.6700 36.3200 330,000
35.2300 36.2900 34.4700 36.2200 603,400
Weekend
Weekend
35.3600 36.6200 34.1100 35.8400 436,300
35.7600 36.2100 34.4200 35.9400 655,100
37.0000 37.8500 35.7800 35.9500 701,600
35.8500 37.0900 35.2000 37.0200 607,000
5 · 10-K After-hours · 17:28 ET 10-K ↗
35.8700 37.3100 35.3000 36.8300 551,200
Weekend
Weekend
34.6900 36.5100 34.5400 36.2400 1,058,900
34.6800 35.3500 34.4000 34.5200 794,200
35.4500 35.7400 34.1000 34.6800 935,000
32.9300 36.4200 32.9300 35.4500 1,157,000
4 · 8-K After market open · 14:12 ET 8-K ↗
31.0000 33.2300 29.8600 33.0400 1,063,700
Weekend
Weekend
31.2500 31.4900 29.4300 29.9900 639,000
29.5600 31.1700 29.4200 31.1100 455,200
30.0600 31.4900 29.7300 29.8400 534,000
28.7400 30.2100 28.3200 30.1300 818,400
No trading
Weekend
Weekend
27.4000 30.2100 27.4000 28.9000 1,044,800
27.2400 27.6900 26.2200 27.3000 523,500
27.0100 27.6300 26.4800 26.9500 579,700
26.5800 27.2600 26.5800 26.9100 256,000
26.2800 26.6600 25.5800 26.4700 132,400
Weekend
Weekend
25.8200 26.7900 25.6700 26.1300 331,000
26.6000 26.7300 25.3100 25.5100 273,300
27.1000 27.4500 26.3000 26.5700 228,700
27.0400 27.2700 26.3300 26.9200 197,800
26.4900 27.7800 26.4800 27.1800 239,500
Weekend
Weekend
26.3400 27.0500 26.3400 26.6600 185,100
26.5000 26.7400 25.2700 26.6100 264,000
26.2700 26.6700 26.0000 26.2700 207,800
26.5900 26.7000 25.9900 26.0200 188,600
26.9800 27.1400 26.0100 26.2300 275,600
Weekend
Weekend
27.3900 27.5800 26.6700 27.0400 142,900
27.4000 28.2200 26.4600 27.5600 437,700
25.6300 27.3000 25.5200 27.2300 474,500
25.7800 26.4200 25.4000 25.4300 400,300
No trading
Weekend
Weekend
26.6900 26.9500 26.0000 26.0800 300,700
25.2400 26.7500 25.2200 26.7100 597,400
25.1600 25.2000 24.3700 25.1400 279,800
25.0000 25.6000 24.8600 25.1600 274,500
24.7000 25.4800 24.4400 24.9600 232,600
Weekend
Weekend
24.7000 25.3600 24.3800 24.9100 257,000
24.8900 25.2000 24.6500 24.7000 185,700
24.9700 25.6500 24.7100 24.9600 162,400
24.4000 24.9000 24.2300 24.8700 184,100
23.1100 25.0800 22.6700 24.5500 433,900
Weekend
Weekend
24.1700 24.6900 23.1900 23.3100 230,300
No trading
24.6100 24.7300 24.0600 24.1500 295,800
24.7800 25.0500 24.4900 24.6100 122,200
24.7400 24.8900 24.4900 24.8500 132,500
Weekend
Weekend
24.7200 25.0100 24.5300 24.8300 106,000
No trading
24.5700 25.0700 24.4600 24.7800 102,600
3 · 8-K After-hours · 16:58 ET 8-K ↗
24.2100 24.5000 24.2000 24.3700 235,800
23.7700 24.7400 23.7700 24.2700 201,100
Weekend
Weekend
23.7600 24.0500 23.6100 23.8400 263,500
23.5300 24.1300 23.0000 23.9500 256,600
23.2100 23.7600 23.0400 23.3300 195,700
22.7800 23.4600 22.5200 23.2100 217,900
22.2200 23.2000 22.2200 22.8400 226,500
Weekend
Weekend
22.2900 22.5800 21.9400 22.0200 180,400
22.4700 22.6000 22.0900 22.1500 240,300
21.8700 22.7300 21.7300 22.3600 162,500
21.7800 22.0800 21.3500 21.8400 211,900
22.2000 22.3900 21.5200 21.7700 308,800
Weekend
Weekend
22.6900 22.6900 21.8300 22.2800 186,700
22.2000 22.7100 21.9800 22.6900 172,800
21.7500 22.2900 21.6000 22.0800 181,200
21.2200 21.8300 21.0300 21.7100 189,600
20.8200 21.4300 20.6000 21.1000 128,900
Weekend
Weekend
20.7500 20.7500 20.2500 20.5800 80,600
No trading
20.4400 20.8900 20.3900 20.5100 147,300
19.9800 20.7500 19.2400 20.5000 230,000
20.3900 20.5200 19.7600 19.9100 304,100
Weekend
Weekend
19.7900 20.5800 19.3900 20.4000 324,700
21.7100 22.0400 19.8000 19.8200 342,800
20.7700 21.6600 20.6500 21.5200 266,600
20.0600 20.9000 19.8800 20.7700 199,800
20.8000 21.1800 20.1500 20.1500 373,900
Weekend
Weekend
20.6800 21.1700 20.3600 20.8600 206,300
21.1600 21.3500 20.6000 20.8100 190,200
20.6800 21.2200 20.6400 21.1600 328,700
20.1600 21.3100 20.1600 20.7900 440,300
2 · 8-K After market open · 15:10 ET 8-K ↗ 1 · 10-Q After market open · 15:00 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
19.4700 21.3500 18.8900 20.0800 557,600
Weekend
Weekend
17.8000 18.0900 17.6000 17.8000 409,700
17.6500 18.2000 17.2900 17.8100 332,700
18.6200 18.8800 17.5300 17.8000 635,500
18.4200 18.6000 17.9300 18.5500 311,300
19.3900 19.3900 18.1200 18.5400 433,600
Weekend
Weekend
20.9000 20.9300 19.1600 19.4200 417,800
20.9400 21.5100 20.8300 20.9500 212,900
22.3300 22.4100 20.7300 21.0000 277,600
22.6300 23.0400 22.2800 22.5000 326,700
23.1800 23.1900 22.6600 22.7600 162,500
Weekend
Weekend
23.3500 23.4700 23.0900 23.1500 138,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 May, 19:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 17:59 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
1 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After market open · 15:00 ET Summarise