Lincoln Educational Services Corporation LINC

Open calendar →

Lincoln Educational Services Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.5100 · FX 1 USD = 1.288650 SGD · about SGD 52.2032 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.47 → 40.51 · 80.3%
55.68036.74017.800 1,2 3,4 5 6 7 8 9,10 11 12,13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.5100 42.4000 40.4000 40.5100 317,300
39.4600 41.4000 39.0000 41.2200 446,800
40.6000 40.6700 38.5000 39.9900 1,010,200
41.4200 41.7700 39.7300 40.9500 621,000
43.0000 43.7100 40.9400 41.0800 688,800
Weekend
Weekend
42.9400 44.2400 41.7300 42.9500 810,100
44.5100 46.9800 43.6400 44.0700 1,093,600
52.2800 52.6000 44.1800 44.5200 1,903,400
54.0200 55.4600 53.0100 53.5100 325,100
54.0000 54.9900 53.0000 53.8700 367,900
Weekend
Weekend
16 · 8-K After market open · 12:55 ET 8-K ↗
54.4800 54.9400 52.5700 54.2400 276,200
54.4500 56.0900 54.0400 54.6800 409,600
55.4000 56.3400 53.2500 54.1400 503,300
54.2000 55.7500 52.9800 55.6800 657,300
52.3500 54.9900 52.2700 54.1100 618,400
Weekend
Weekend
No trading
52.6700 52.9100 51.3000 52.3300 338,700
49.6100 52.9400 49.6000 52.6100 590,600
49.3100 51.6000 47.8000 49.9000 503,600
49.9300 50.1800 48.2400 49.3100 338,100
Weekend
Weekend
48.8200 50.2000 48.5100 49.8900 1,350,900
47.8500 49.8000 47.8500 48.9900 378,900
47.1100 47.9300 46.7500 47.8500 324,100
48.2900 50.5500 47.1000 47.1100 377,000
48.3700 49.6800 47.8200 49.3300 370,000
Weekend
Weekend
No trading
46.9700 48.6900 45.1500 48.4300 665,000
45.9100 46.9900 45.4400 46.5000 272,900
44.9900 46.2100 43.4900 45.9100 466,000
46.6900 46.6900 43.8800 44.8000 620,500
Weekend
Weekend
47.9000 48.3700 45.9400 46.1500 471,100
48.1700 48.9900 47.1100 47.6100 628,400
46.3600 48.4200 45.9000 47.4300 576,300
46.6100 46.8300 44.1000 46.3800 604,500
48.0000 49.4000 46.3100 46.4500 480,100
Weekend
Weekend
50.6000 50.9800 47.8000 47.9900 593,300
50.0900 51.6500 50.0900 50.6000 336,700
49.4300 50.3400 48.9400 50.0700 716,300
49.4300 49.8900 48.3400 49.0600 373,000
46.7900 50.0000 46.5000 49.3900 612,600
Weekend
Weekend
47.5000 47.6000 46.1100 46.3200 789,800
48.0900 48.9200 47.4400 47.5800 326,300
48.9500 49.4500 47.2600 48.1000 363,600
48.4400 50.0600 47.7400 48.9500 372,600
No trading
Weekend
Weekend
47.1100 48.4900 46.2500 48.4000 585,500
47.1800 47.3100 45.8500 46.8400 430,000
47.7600 47.9300 46.2100 47.4300 588,500
48.8500 50.0000 47.3900 47.5100 453,200
49.1000 50.0000 48.5400 49.4500 474,900
Weekend
Weekend
50.1000 50.1200 48.4600 49.1000 637,300
52.0000 52.3000 50.2200 50.9900 544,700
15 · 8-K After-hours · 16:50 ET 8-K ↗
50.2700 53.5000 49.4300 52.0200 880,600
49.7900 50.6900 47.0300 50.2100 861,200
14 · 10-Q After-hours · 16:06 ET 10-Q ↗ 13 · 8-K After market open · 15:47 ET 8-K ↗
44.7000 51.6500 44.7000 49.5000 988,400
12 · 8-K Next filing day · accepted 08 May, 19:25 ET 8-K ↗
Weekend
Weekend
44.6000 45.4500 43.8100 44.7500 767,300
44.8400 45.0900 43.0200 44.1000 684,700
45.0900 45.4800 43.7300 45.0000 598,100
41.1300 45.2200 41.1300 45.0900 1,404,800
40.7100 41.3900 40.0000 41.0600 304,400
Weekend
Weekend
41.3300 42.0000 40.4600 40.9300 237,400
39.9600 41.9100 39.9600 41.1400 295,900
39.4300 40.6900 39.1400 40.3500 250,500
39.9600 41.0000 39.1500 39.6600 323,500
39.1100 39.8600 39.1100 39.8200 173,700
Weekend
Weekend
39.5300 40.4000 38.7500 39.1100 249,900
40.6500 41.0000 39.1000 39.5900 291,900
40.3400 40.8000 39.7500 40.7700 188,200
41.2800 41.6800 39.2700 40.1600 513,100
41.9400 42.0500 40.8900 41.1400 235,900
Weekend
Weekend
41.3600 42.8200 41.1100 41.9500 699,300
39.8300 41.4600 39.4600 41.3200 397,800
11 · 8-K Next filing day · accepted 15 Apr, 17:59 ET 8-K ↗
39.8600 40.5000 39.4200 40.1300 314,100
39.8100 40.3000 39.0900 39.8400 406,200
40.8600 41.2000 39.5300 39.8900 309,100
Weekend
Weekend
40.1100 40.9200 39.1900 40.8600 419,600
40.4200 41.2000 40.1500 40.2400 394,400
42.3900 42.6500 40.0400 40.4200 489,600
42.5900 42.6400 41.1100 41.4100 397,300
41.6500 42.8500 41.6000 42.6400 264,800
Weekend
Weekend
No trading
41.4200 42.2200 41.3400 41.7400 218,800
40.8000 42.3500 40.4900 41.9500 525,400
40.6000 41.6700 40.0300 40.6800 548,300
40.9100 41.6200 39.8100 40.1900 546,800
Weekend
Weekend
40.6600 41.7800 40.1500 40.9100 395,100
41.3000 42.1300 40.8000 40.8500 264,400
10 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
41.1700 42.4200 41.0600 41.6100 517,600
39.4800 40.9800 38.4400 40.8400 410,300
38.1400 39.9900 37.9700 39.5800 481,400
Weekend
Weekend
39.1500 39.1500 37.2000 37.4200 710,300
8 · 8-K After-hours · 17:21 ET 8-K ↗
38.6600 41.4800 36.6300 38.3000 1,015,700
39.3200 40.1900 38.5900 38.6400 912,200
37.2700 39.9400 37.2700 39.5100 889,100
37.8700 38.2700 37.2000 37.2700 428,900
Weekend
Weekend
37.6500 38.0800 37.0000 37.6100 372,500
36.3500 38.0500 35.9600 37.2800 398,600
36.2700 36.8700 34.7300 36.8600 211,200
35.8900 37.2300 35.6700 36.3200 330,000
35.2300 36.2900 34.4700 36.2200 603,400
Weekend
Weekend
35.3600 36.6200 34.1100 35.8400 436,300
35.7600 36.2100 34.4200 35.9400 655,100
37.0000 37.8500 35.7800 35.9500 701,600
35.8500 37.0900 35.2000 37.0200 607,000
7 · 10-K After-hours · 17:28 ET 10-K ↗
35.8700 37.3100 35.3000 36.8300 551,200
Weekend
Weekend
34.6900 36.5100 34.5400 36.2400 1,058,900
34.6800 35.3500 34.4000 34.5200 794,200
35.4500 35.7400 34.1000 34.6800 935,000
32.9300 36.4200 32.9300 35.4500 1,157,000
6 · 8-K After market open · 14:12 ET 8-K ↗
31.0000 33.2300 29.8600 33.0400 1,063,700
Weekend
Weekend
31.2500 31.4900 29.4300 29.9900 639,000
29.5600 31.1700 29.4200 31.1100 455,200
30.0600 31.4900 29.7300 29.8400 534,000
28.7400 30.2100 28.3200 30.1300 818,400
No trading
Weekend
Weekend
27.4000 30.2100 27.4000 28.9000 1,044,800
27.2400 27.6900 26.2200 27.3000 523,500
27.0100 27.6300 26.4800 26.9500 579,700
26.5800 27.2600 26.5800 26.9100 256,000
26.2800 26.6600 25.5800 26.4700 132,400
Weekend
Weekend
25.8200 26.7900 25.6700 26.1300 331,000
26.6000 26.7300 25.3100 25.5100 273,300
27.1000 27.4500 26.3000 26.5700 228,700
27.0400 27.2700 26.3300 26.9200 197,800
26.4900 27.7800 26.4800 27.1800 239,500
Weekend
Weekend
26.3400 27.0500 26.3400 26.6600 185,100
26.5000 26.7400 25.2700 26.6100 264,000
26.2700 26.6700 26.0000 26.2700 207,800
26.5900 26.7000 25.9900 26.0200 188,600
26.9800 27.1400 26.0100 26.2300 275,600
Weekend
Weekend
27.3900 27.5800 26.6700 27.0400 142,900
27.4000 28.2200 26.4600 27.5600 437,700
25.6300 27.3000 25.5200 27.2300 474,500
25.7800 26.4200 25.4000 25.4300 400,300
No trading
Weekend
Weekend
26.6900 26.9500 26.0000 26.0800 300,700
25.2400 26.7500 25.2200 26.7100 597,400
25.1600 25.2000 24.3700 25.1400 279,800
25.0000 25.6000 24.8600 25.1600 274,500
24.7000 25.4800 24.4400 24.9600 232,600
Weekend
Weekend
24.7000 25.3600 24.3800 24.9100 257,000
24.8900 25.2000 24.6500 24.7000 185,700
24.9700 25.6500 24.7100 24.9600 162,400
24.4000 24.9000 24.2300 24.8700 184,100
23.1100 25.0800 22.6700 24.5500 433,900
Weekend
Weekend
24.1700 24.6900 23.1900 23.3100 230,300
No trading
24.6100 24.7300 24.0600 24.1500 295,800
24.7800 25.0500 24.4900 24.6100 122,200
24.7400 24.8900 24.4900 24.8500 132,500
Weekend
Weekend
24.7200 25.0100 24.5300 24.8300 106,000
No trading
24.5700 25.0700 24.4600 24.7800 102,600
5 · 8-K After-hours · 16:58 ET 8-K ↗
24.2100 24.5000 24.2000 24.3700 235,800
23.7700 24.7400 23.7700 24.2700 201,100
Weekend
Weekend
23.7600 24.0500 23.6100 23.8400 263,500
23.5300 24.1300 23.0000 23.9500 256,600
23.2100 23.7600 23.0400 23.3300 195,700
22.7800 23.4600 22.5200 23.2100 217,900
22.2200 23.2000 22.2200 22.8400 226,500
Weekend
Weekend
22.2900 22.5800 21.9400 22.0200 180,400
22.4700 22.6000 22.0900 22.1500 240,300
21.8700 22.7300 21.7300 22.3600 162,500
21.7800 22.0800 21.3500 21.8400 211,900
22.2000 22.3900 21.5200 21.7700 308,800
Weekend
Weekend
22.6900 22.6900 21.8300 22.2800 186,700
22.2000 22.7100 21.9800 22.6900 172,800
21.7500 22.2900 21.6000 22.0800 181,200
21.2200 21.8300 21.0300 21.7100 189,600
20.8200 21.4300 20.6000 21.1000 128,900
Weekend
Weekend
20.7500 20.7500 20.2500 20.5800 80,600
No trading
20.4400 20.8900 20.3900 20.5100 147,300
19.9800 20.7500 19.2400 20.5000 230,000
20.3900 20.5200 19.7600 19.9100 304,100
Weekend
Weekend
19.7900 20.5800 19.3900 20.4000 324,700
21.7100 22.0400 19.8000 19.8200 342,800
20.7700 21.6600 20.6500 21.5200 266,600
20.0600 20.9000 19.8800 20.7700 199,800
20.8000 21.1800 20.1500 20.1500 373,900
Weekend
Weekend
20.6800 21.1700 20.3600 20.8600 206,300
21.1600 21.3500 20.6000 20.8100 190,200
20.6800 21.2200 20.6400 21.1600 328,700
20.1600 21.3100 20.1600 20.7900 440,300
4 · 8-K After market open · 15:10 ET 8-K ↗ 3 · 10-Q After market open · 15:00 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
19.4700 21.3500 18.8900 20.0800 557,600
Weekend
Weekend
17.8000 18.0900 17.6000 17.8000 409,700
17.6500 18.2000 17.2900 17.8100 332,700
18.6200 18.8800 17.5300 17.8000 635,500
18.4200 18.6000 17.9300 18.5500 311,300
19.3900 19.3900 18.1200 18.5400 433,600
Weekend
Weekend
20.9000 20.9300 19.1600 19.4200 417,800
20.9400 21.5100 20.8300 20.9500 212,900
22.3300 22.4100 20.7300 21.0000 277,600
22.6300 23.0400 22.2800 22.5000 326,700
23.1800 23.1900 22.6600 22.7600 162,500
Weekend
Weekend
23.3500 23.4700 23.0900 23.1500 138,200
22.9300 23.5500 22.8300 23.2000 172,300
23.2400 23.4200 22.7300 22.9900 123,500
22.2800 23.1600 22.1200 23.1000 142,900
21.6800 22.3000 21.5500 22.2800 191,600
Weekend
Weekend
21.3600 21.9000 21.3600 21.6400 195,400
21.9600 22.1900 21.4900 21.5200 127,600
21.9900 22.4700 21.8000 21.9800 257,100
20.9500 21.8900 20.9500 21.8100 215,200
21.5300 21.6400 20.8100 21.1500 251,900
Weekend
Weekend
21.4900 21.7600 21.1500 21.2900 196,000
21.7600 21.8200 21.4900 21.5100 159,500
21.8200 22.0600 21.6800 21.9000 202,000
22.6400 22.6400 21.4300 21.6900 326,700
22.7800 23.1600 22.5400 22.7500 223,700
Weekend
Weekend
23.0200 23.0900 22.7000 22.7000 212,000
22.9500 23.0300 22.3600 22.9200 183,900
23.4600 23.4600 22.6000 23.0800 264,300
23.1000 23.5400 22.9800 23.5000 435,000
23.0000 23.6700 22.9900 23.2400 243,700
Weekend
Weekend
22.5300 23.2800 22.4000 22.9200 266,400
22.1600 22.6700 22.0600 22.4600 313,400
21.6300 22.3000 21.6300 22.2100 326,800
21.7000 21.8300 21.4400 21.6700 296,000
20.9500 21.9200 20.8400 21.8200 216,400
Weekend
Weekend
21.6700 21.9600 20.9000 20.9800 865,400
21.3600 21.8000 21.2700 21.4600 462,900
21.1300 21.8000 21.0500 21.2300 373,100
20.7700 21.1800 20.3500 20.9600 319,500
19.6700 20.8500 19.6200 20.6900 894,100
Weekend
Weekend
19.9700 20.0400 19.6600 19.6600 205,300
19.0100 19.9500 18.9200 19.9100 342,400
19.3800 19.5600 18.8900 19.0000 301,400
19.5700 19.6600 19.2800 19.4100 267,300
19.4700 19.8900 19.4200 19.5800 294,700
Weekend
Weekend
19.6200 19.7100 18.8000 19.3800 239,700
19.6200 19.9100 19.3400 19.4700 304,900
18.8400 19.7900 18.8400 19.5900 337,600
18.6500 19.1100 18.6500 19.0300 271,200
No trading
Weekend
Weekend
19.1100 19.1600 18.6900 18.8100 371,400
19.6900 19.9900 18.9500 19.1100 520,800
19.8100 20.0200 19.3300 19.6400 408,800
19.6800 19.9500 19.5600 19.7700 262,700
20.0600 20.5400 19.6500 19.6500 216,000
Weekend
Weekend
19.9600 20.4300 19.6400 20.1300 299,800
19.3200 20.1300 19.2600 19.9700 311,700
19.3400 19.7600 18.9800 19.5000 325,400
19.2000 19.3600 18.7600 19.3400 654,900
18.9900 19.4200 18.6400 19.1200 586,700
Weekend
Weekend
19.2200 19.3700 18.7600 19.0200 852,100
19.4800 19.7300 19.0500 19.1800 493,900
20.4100 20.6200 19.4600 19.7200 589,500
20.5900 20.6000 18.7100 20.1900 972,400
2 · 10-Q After-hours · 16:41 ET 10-Q ↗ 1 · 8-K After market open · 11:44 ET 8-K ↗
25.5000 25.7600 19.7100 20.1700 1,623,200
Weekend
Weekend
23.5900 23.8300 22.7700 23.7500 532,300
24.4600 24.9900 22.5600 23.5400 563,300
22.6000 24.5700 22.4100 24.5000 459,700
22.5000 23.0100 21.9500 22.6400 190,400
23.0600 23.7900 22.2200 22.5200 399,600
Weekend
Weekend
22.7400 23.0900 22.4500 23.0400 260,600
22.6400 22.9200 22.2600 22.8700 182,200
22.4800 22.9600 22.3000 22.6000 167,400
22.6500 22.7700 22.4000 22.5100 144,600
22.9000 22.9800 22.2300 22.4700 151,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 May, 19:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 17:59 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 14:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
3 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:44 ET Summarise