Lindblad Expeditions Holdings Inc LIND

Open calendar →

Lindblad Expeditions Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.8500 · FX 1 USD = 1.288650 SGD · about SGD 34.6003 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.93 → 26.85 · 125.1%
29.57020.51011.450 1,2 3 4 5 6,7 8 9 10,11 12 13 14,15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.4800 27.9200 26.8100 26.8500 545,200
26.7000 27.3800 26.3300 27.0400 803,900
28.2000 28.2000 27.2500 27.8000 627,200
27.6500 28.6600 27.2200 28.4500 804,200
27.9100 28.2100 27.1300 27.6000 802,100
Weekend
Weekend
27.1100 27.9700 26.0800 27.6700 1,095,900
25.9400 27.5300 25.9400 27.5100 844,700
26.2600 26.7000 25.8400 26.2000 812,000
26.5800 27.1300 26.1200 26.1800 735,300
26.4000 26.5500 26.0300 26.4900 504,200
Weekend
Weekend
26.5000 26.8000 26.1700 26.5200 869,300
25.9500 26.8000 25.7700 26.1400 538,900
25.2200 25.6900 24.7900 25.6000 660,800
25.5000 25.7800 25.0300 25.6700 678,800
26.1600 26.3800 25.3700 25.4800 706,500
Weekend
Weekend
No trading
26.7600 27.0000 25.8800 26.2200 765,700
28.2700 28.3500 26.7300 26.7500 1,019,900
28.3700 28.6300 27.7500 28.2400 993,200
29.3400 29.6000 28.2500 28.3500 1,332,900
Weekend
Weekend
28.2500 30.0000 28.2500 29.5700 4,872,900
28.0400 28.9200 27.7300 28.6000 1,514,900
26.2600 27.7600 26.2500 26.9800 1,582,500
24.8000 26.0300 24.5400 25.7700 1,163,700
25.4600 25.9100 25.0700 25.5500 647,800
Weekend
Weekend
No trading
24.6500 26.5600 24.6500 25.7500 1,410,600
24.0400 24.9000 23.8400 23.9600 686,900
24.1500 24.3400 23.8100 23.9000 523,600
24.2100 24.8200 23.6400 23.9700 570,800
Weekend
Weekend
23.2800 23.6600 23.1000 23.4500 408,200
18 · 8-K After-hours · 16:37 ET FORM 8-K ↗
22.1200 23.1400 21.8900 23.1300 489,300
22.1900 22.9900 21.7900 21.9000 504,500
21.7200 23.1800 21.5500 22.2700 550,700
21.9100 22.1100 21.3800 21.3900 461,400
Weekend
Weekend
22.1000 22.3200 21.3100 21.6600 428,000
22.0400 22.6000 21.9300 22.1900 1,120,200
22.4300 23.0000 21.6800 21.7400 723,900
22.7300 22.7900 21.8100 22.7000 1,132,300
22.6000 23.7300 22.4400 22.9600 1,430,400
Weekend
Weekend
22.9200 23.7800 22.6000 22.9500 1,845,300
22.3400 23.3600 22.1700 22.9800 807,800
22.0800 22.6900 21.6200 22.5700 830,600
21.0400 21.6500 20.8700 21.3700 631,900
No trading
Weekend
Weekend
20.0900 20.6000 19.8500 20.5700 488,900
18.8700 20.1000 18.5600 19.8800 568,500
18.5900 19.2700 18.1000 19.1900 679,400
18.9000 19.0300 18.4000 18.4600 418,000
18.8600 19.5100 18.8100 19.1600 510,900
Weekend
Weekend
19.0200 19.2700 18.5600 18.6700 551,200
19.2000 19.8200 19.1400 19.3600 691,800
18.9100 19.2800 18.5500 18.8800 616,300
19.5100 19.6500 18.8900 19.0200 704,400
20.7300 20.9300 19.1000 19.4800 1,416,000
Weekend
Weekend
21.1500 21.3500 20.6400 21.1000 773,100
21.8600 22.3400 20.8000 21.1500 1,071,000
20.7500 22.0700 20.7500 21.7000 1,216,400
17 · 10-Q After-hours · 16:36 ET FORM 10-Q ↗
16.6200 20.9300 16.6200 20.4700 1,237,900
16 · 8-K Pre-market · 07:50 ET FORM 8-K ↗
18.3400 18.4100 17.5800 17.8400 792,400
Weekend
Weekend
18.5300 19.0700 18.3800 18.5500 662,600
17.9600 18.6600 17.9500 18.5300 483,000
17.6500 17.7900 17.4300 17.6700 444,900
18.2800 18.4500 17.7200 17.8600 640,000
15 · DEFA14A Next filing day · accepted 27 Apr, 19:13 ET DEFA14A ↗ 14 · DEF 14A Next filing day · accepted 27 Apr, 19:10 ET FORM DEF 14A ↗
18.2400 18.6100 18.0400 18.3100 473,900
Weekend
Weekend
18.3400 18.6900 18.1500 18.3800 478,300
18.2900 18.8900 18.1500 18.4100 444,900
18.7000 19.0200 18.1900 18.3300 700,300
20.2000 20.3200 18.5800 18.6400 593,800
20.7900 21.0100 20.1500 20.2500 579,200
Weekend
Weekend
20.1700 21.6000 20.0200 20.9600 1,185,500
19.9900 20.2200 19.3200 19.5700 947,600
20.0000 20.3200 19.6000 20.0500 559,400
19.3400 20.0700 19.0300 20.0000 511,800
18.8300 19.3400 18.8300 19.2200 585,700
Weekend
Weekend
19.1300 19.2800 18.8700 19.1300 446,500
18.6700 19.3300 18.5400 19.0200 454,800
18.2900 19.0100 18.1500 18.8900 843,400
17.3800 17.5400 16.7800 17.1000 680,100
16.9500 17.6000 16.5800 17.4800 726,400
Weekend
Weekend
No trading
17.0100 17.4100 16.0400 17.0600 708,700
17.5400 17.9600 17.3700 17.7000 456,100
16.9200 17.5900 16.6700 17.3000 625,300
17.0300 17.1600 16.4900 16.6100 688,000
Weekend
Weekend
17.9200 18.2700 16.7200 16.8700 742,000
18.4700 18.6600 17.9100 18.1600 495,800
13 · 8-K After-hours · 16:48 ET FORM 8-K ↗
18.3600 18.9300 17.8700 18.5800 609,600
17.8300 18.8000 17.5000 18.1700 469,900
18.0900 18.4900 17.8800 18.0900 760,700
Weekend
Weekend
17.6400 17.8300 17.1100 17.1900 1,121,100
17.4100 17.8500 17.2300 17.6300 713,100
17.6900 18.1600 17.5800 17.5900 655,900
16.9800 17.7900 16.9800 17.7800 847,700
16.7400 17.6800 16.7000 16.9300 1,172,900
Weekend
Weekend
17.0000 17.3400 16.1300 16.1600 833,100
17.1700 17.4800 16.7900 16.8000 714,400
17.5600 17.7600 17.1200 17.6500 571,000
17.3700 18.0200 17.3700 17.6500 662,100
16.9400 17.8600 16.0700 17.8100 1,382,800
Weekend
Weekend
17.8100 17.9700 17.3100 17.8400 782,800
18.2700 18.6400 17.9000 18.2100 691,000
19.1700 19.3500 18.3100 18.3900 752,700
12 · 8-K After-hours · 16:19 ET FORM 8-K ↗
18.7800 19.0700 18.2200 19.0300 1,044,800
19.0800 19.8000 18.5700 19.4000 1,137,800
Weekend
Weekend
20.2500 20.2900 19.3600 19.7100 1,373,700
11 · 10-K After-hours · 16:22 ET FORM 10-K ↗
20.1600 20.9800 19.4000 20.2300 809,000
10 · 8-K Pre-market · 07:37 ET FORM 8-K ↗
20.6200 20.8900 20.2400 20.7500 869,900
20.0500 20.6600 19.9900 20.5500 719,800
20.8400 20.9700 19.6000 20.0200 646,300
Weekend
Weekend
20.5700 21.2300 20.2800 20.8500 1,130,200
20.6100 20.8400 20.4600 20.4900 716,700
20.5100 20.9500 20.4500 20.6900 758,200
20.0100 20.8500 20.0000 20.5400 913,600
No trading
Weekend
Weekend
20.1500 20.4200 19.8600 20.0700 569,400
20.5700 20.8800 19.8400 20.2500 619,300
20.3700 20.6400 19.9300 20.0800 885,000
20.2700 20.9000 20.2500 20.3600 726,900
20.0000 20.2900 19.7700 20.1700 794,800
Weekend
Weekend
18.4000 20.1900 18.3600 20.0700 1,687,400
17.8900 18.4200 17.5500 18.2800 848,900
17.7300 18.0900 17.4300 17.9800 1,175,800
17.2000 17.7400 17.1400 17.4500 986,200
16.5400 17.5000 16.1700 17.2800 987,000
Weekend
Weekend
16.7400 16.8700 16.4200 16.6700 643,400
16.4100 17.0700 16.4100 16.8200 961,000
16.1500 16.5800 16.0700 16.2400 894,900
16.0200 16.1700 15.7500 16.1400 731,900
15.9100 16.1500 15.5200 16.0800 460,100
Weekend
Weekend
16.3000 16.4100 15.8700 15.9100 722,100
16.3200 16.8400 16.3000 16.4100 839,800
15.6700 16.3600 15.4700 16.1800 803,700
15.5800 15.8500 15.3500 15.6400 878,200
9 · 8-K Pre-market · 08:08 ET FORM 8-K ↗
No trading
Weekend
Weekend
16.6800 16.6800 16.1700 16.2300 538,600
16.7600 17.0300 16.4800 16.6800 518,100
17.0000 17.1900 16.5800 16.7900 782,700
16.8100 16.9900 16.0200 16.9600 1,107,900
15.4100 16.9900 15.2700 16.8900 2,011,800
Weekend
Weekend
14.6700 15.0700 14.6700 15.0400 844,300
14.8900 14.9700 14.6400 14.7300 581,100
14.5600 15.1200 14.3600 14.9800 1,299,700
14.4100 14.6000 14.2400 14.4600 338,500
14.3800 14.7200 13.9800 14.5500 347,400
Weekend
Weekend
14.4600 14.5300 13.9100 14.4400 285,900
No trading
14.5300 14.5600 14.3300 14.4200 247,100
14.3900 14.6500 14.2200 14.4200 221,300
14.4400 14.4700 14.1900 14.2800 185,600
Weekend
Weekend
14.4900 14.5400 14.3500 14.4400 177,700
No trading
14.6800 14.7600 14.5200 14.5800 144,300
14.6600 14.7800 14.5000 14.7100 299,200
14.7300 15.0400 14.7000 14.7300 426,200
Weekend
Weekend
14.0700 14.8300 14.0300 14.7200 565,700
14.3300 14.3300 14.0900 14.1400 317,900
14.1400 14.5400 14.0500 14.1900 462,800
14.2700 14.4500 14.0600 14.1400 457,900
14.0000 14.4300 13.9000 14.2400 543,700
Weekend
Weekend
13.6900 13.9400 13.5300 13.8200 733,900
12.8300 13.6800 12.8300 13.5600 676,800
8 · 8-K Pre-market · 08:18 ET FORM 8-K ↗
12.5300 12.8300 12.3300 12.7400 407,900
12.4300 12.6200 12.2500 12.5100 345,600
12.3900 12.5600 12.0900 12.4900 350,300
Weekend
Weekend
11.9900 12.3000 11.9000 12.2800 359,400
12.0000 12.1300 11.7900 11.9700 454,600
11.8400 12.0700 11.7600 12.0300 390,100
12.0200 12.0200 11.7300 11.8000 370,900
11.8100 12.0800 11.7200 11.9600 308,200
Weekend
Weekend
11.8600 12.0300 11.7500 12.0300 282,000
No trading
12.0800 12.1900 11.7700 11.8700 330,500
11.8300 12.1700 11.7500 12.1100 280,900
11.9400 11.9500 11.6400 11.7300 283,600
Weekend
Weekend
11.5800 12.0800 11.4500 11.9500 330,300
11.8800 12.0700 11.5000 11.5100 435,900
11.6800 11.7800 11.5800 11.6800 255,600
11.4000 11.6600 11.4000 11.6100 250,800
11.8700 11.8900 11.3700 11.4500 243,100
Weekend
Weekend
11.9400 11.9700 11.7500 11.9400 235,100
12.2000 12.3800 11.9400 12.0500 264,900
12.1800 12.4200 12.0800 12.2800 270,600
12.2100 12.2600 12.0100 12.1800 232,000
12.2300 12.6200 12.0700 12.2100 385,800
Weekend
Weekend
12.0500 12.4800 11.9600 12.1300 371,100
12.5100 12.5200 11.9200 12.0100 479,800
12.7400 12.9000 12.1400 12.5000 516,000
7 · 10-Q After-hours · 17:06 ET FORM 10-Q ↗
13.0800 13.0900 11.5200 12.4500 592,700
6 · 8-K Pre-market · 08:21 ET FORM 8-K ↗
12.0700 12.4400 11.8300 12.2000 486,800
Weekend
Weekend
11.5700 12.1300 11.4700 12.0600 479,200
11.6300 11.9300 11.4400 11.6000 492,700
12.0600 12.1200 11.6600 11.7600 673,000
12.4800 12.5100 12.0000 12.1700 315,600
12.4900 12.6000 12.3000 12.5900 516,800
Weekend
Weekend
12.6900 12.7200 12.4100 12.4900 199,500
12.6100 12.7300 12.3300 12.5300 203,700
12.8500 12.9900 12.5800 12.6100 259,100
12.0100 12.8300 12.0000 12.8200 388,500
12.0200 12.0900 11.8400 12.0000 290,400
Weekend
Weekend
11.8000 11.9600 11.7200 11.9100 236,700
12.3500 12.3700 11.8300 11.8600 211,900
12.3400 12.4000 12.1200 12.3700 221,900
11.6600 12.3200 11.6500 12.2200 255,600
11.9000 11.9700 11.6300 11.8200 345,800
Weekend
Weekend
12.2300 12.3900 11.7400 11.7600 293,900
12.1900 12.4100 12.0300 12.2500 213,600
12.3200 12.4100 12.0700 12.2400 246,300
12.4800 12.4800 12.2000 12.2600 306,800
12.5100 12.5100 12.2000 12.4700 202,500
Weekend
Weekend
12.4000 12.4900 12.2500 12.4800 197,800
12.3700 12.5800 12.1200 12.4100 252,700
12.6800 12.6800 12.2000 12.4200 506,800
12.6500 12.8200 12.4100 12.8000 506,800
13.0200 13.1700 12.2300 12.6500 506,400
Weekend
Weekend
12.9100 13.0800 12.8100 12.9500 272,300
12.8600 12.8800 12.7100 12.8700 229,500
12.9800 13.0800 12.7000 13.0000 267,400
12.9000 13.3100 12.8800 12.9600 319,800
12.9600 13.1300 12.8000 12.9900 298,500
Weekend
Weekend
13.2200 13.3400 12.7000 12.9800 748,700
13.0500 13.4800 12.9300 13.1400 1,294,300
12.8600 13.0800 12.7800 12.9500 831,100
13.0000 13.0000 12.5300 12.9400 489,100
13.4700 13.5400 13.0300 13.0500 494,400
Weekend
Weekend
13.6500 13.6500 13.3200 13.4200 241,900
13.0700 13.9300 13.0700 13.7300 359,800
13.4700 13.5000 13.0100 13.0800 368,600
14.1200 14.1200 13.5200 13.5300 348,900
14.5700 14.6400 13.6500 14.0000 559,300
Weekend
Weekend
5 · 8-K After-hours · 17:20 ET FORM 8-K ↗
14.5700 14.7800 14.3600 14.6600 392,200
14.3200 14.5900 14.2200 14.4800 246,500
14.2500 14.4400 14.0300 14.2900 330,600
14.2400 14.6000 13.9500 14.3300 367,600
No trading
Weekend
Weekend
14.6800 14.7600 14.4200 14.5800 319,200
15.0000 15.0400 14.6700 14.8300 302,500
14.6100 15.0300 14.6100 15.0000 517,000
14.9400 14.9400 14.5200 14.6800 383,700
14.6700 15.0600 14.4500 14.9400 509,800
Weekend
Weekend
14.0000 14.9100 13.8600 14.8400 757,900
13.5100 13.8300 13.5000 13.8300 319,700
4 · 8-K Next filing day · accepted 20 Aug, 21:36 ET FORM 8-K ↗
14.0000 14.0900 13.6400 13.8100 385,800
13.6300 14.0000 13.5300 13.9900 350,000
13.6400 13.9400 13.3800 13.7000 387,900
Weekend
Weekend
13.3300 13.5600 13.0200 13.5000 465,100
13.5600 13.6200 13.0800 13.2700 285,300
13.3900 13.7000 13.2500 13.5700 373,100
13.0000 13.5200 12.9700 13.3200 289,000
12.4500 12.9200 12.3000 12.8500 416,000
Weekend
Weekend
12.4000 12.6100 12.0400 12.3600 381,700
13.0200 13.1600 12.0600 12.3300 490,500
13.6100 13.6300 12.9900 13.0500 682,200
3 · 8-K After market open · 10:30 ET FORM 8-K ↗
12.2800 13.6700 12.2100 13.6300 1,127,300
2 · 10-Q After-hours · 16:46 ET FORM 10-Q ↗
12.7800 13.1900 11.5200 12.3500 454,600
1 · 8-K Pre-market · 07:34 ET FORM 8-K ↗
Weekend
Weekend
11.6700 11.9400 11.3700 11.7300 293,800
12.0100 12.0700 11.6600 11.9500 288,700
12.0100 12.1400 11.7400 11.8800 288,700
11.9200 12.0100 11.5800 11.9100 249,300
12.2400 12.3900 11.7200 11.9300 247,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 19:13 ET Summarise
14 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 19:10 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Aug, 21:36 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise