Lineage, Inc LINE

Open calendar →

Lineage, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.4200 · FX 1 USD = 1.288650 SGD · about SGD 53.3759 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.00 → 41.42 · -3.7%
45.10038.45031.800 1,2 3 4,5 6,7 8 9 10,11 12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.2800 41.6150 40.7200 41.4200 1,027,800
43.0800 43.1300 40.6100 40.9500 1,434,800
43.8600 43.9900 42.9200 43.1900 624,900
43.5200 43.7600 43.0200 43.3000 523,100
44.3400 44.6800 43.1200 43.2200 757,300
Weekend
Weekend
44.1600 44.9150 43.9000 44.5900 613,500
44.1300 45.0900 43.7900 44.2700 1,120,300
44.0000 45.1100 43.8200 43.9900 1,086,200
44.2300 44.4900 43.5700 44.0000 489,800
43.1700 43.9200 43.1700 43.8500 824,700
Weekend
Weekend
43.7850 44.1050 43.0000 43.1200 728,000
43.5000 44.2300 43.3500 43.9800 637,600
44.0000 44.0000 43.1200 43.2900 1,342,800
44.3000 45.7500 43.9700 44.0000 1,422,300
43.2900 43.9600 43.1500 43.4900 899,000
Weekend
Weekend
No trading
43.6500 44.3500 43.6500 44.0000 1,113,100
43.4100 43.8900 43.0400 43.5900 946,800
44.0000 44.4550 42.3200 43.2500 1,664,200
44.0500 45.1100 43.7800 45.1000 1,126,800
Weekend
Weekend
42.6800 44.1100 42.6800 43.9800 1,891,700
41.4800 42.6650 40.9900 42.6100 1,017,200
40.8900 41.5300 40.5900 40.9500 653,300
40.0700 41.0700 40.0100 40.8200 715,000
41.0400 41.3450 40.1300 40.3900 903,200
Weekend
Weekend
No trading
41.8500 42.2000 41.3000 41.3800 1,376,200
42.5800 43.0800 41.0500 41.5300 744,700
43.4500 43.7700 42.7000 42.8300 895,700
45.1100 45.3000 42.9100 43.3700 945,100
Weekend
Weekend
44.7500 45.0000 44.2900 44.4200 511,600
17 · 8-K Pre-market · 04:25 ET 8-K ↗
44.4100 44.9900 43.4600 44.5700 818,400
44.2200 44.9600 43.7500 44.3300 1,136,700
43.1100 45.3700 42.6000 44.5500 1,885,900
42.6300 43.0200 42.2600 42.2900 724,100
Weekend
Weekend
42.6200 42.9000 42.0400 42.6300 832,800
42.1500 43.4400 41.9300 43.2000 839,900
42.4700 42.4700 41.4500 41.5700 873,100
44.0300 44.2000 42.8800 42.9800 897,200
43.9400 44.3950 43.7500 44.0300 720,100
Weekend
Weekend
43.7300 44.9900 43.4200 44.4100 1,287,000
43.3000 44.8800 42.5800 43.9200 1,271,300
41.7100 43.4350 41.7100 43.3700 1,672,300
41.4900 42.2400 41.1100 41.7100 1,102,400
No trading
Weekend
Weekend
40.2200 41.3500 39.8100 40.8800 1,491,700
39.3800 40.5000 38.9650 40.0500 432,300
38.5000 39.9900 38.0800 39.7600 712,900
38.8300 38.9400 38.2700 38.3200 683,100
38.4400 39.2600 38.4400 39.0900 723,800
Weekend
Weekend
39.2200 39.2200 37.9000 38.4500 720,900
39.8100 40.3900 39.3000 39.4000 1,296,600
39.0100 39.8500 38.5700 39.8100 1,440,900
39.2500 39.5800 38.4500 38.8900 1,266,000
39.9800 40.1150 39.1800 39.3200 1,295,300
Weekend
Weekend
39.9500 40.3500 39.4800 39.9600 1,273,300
38.5000 41.0000 38.5000 39.9700 1,371,500
35.8800 38.6800 35.6650 37.8100 1,515,700
16 · 10-Q Pre-market · 03:11 ET 10-Q ↗ 15 · 8-K Pre-market · 03:04 ET 8-K ↗
35.4900 36.5950 35.1800 36.5000 1,290,100
36.8500 37.1650 35.2250 35.2900 758,500
Weekend
Weekend
36.8200 37.1500 36.4300 37.0400 803,400
36.1100 36.9200 36.0200 36.8800 688,000
36.3300 37.0700 35.8400 35.9900 1,201,900
36.1900 36.6680 35.5700 36.5900 604,900
36.2100 36.6750 35.8600 36.1300 782,900
Weekend
Weekend
35.5300 37.1900 35.2300 37.1400 1,188,300
36.0200 36.5300 34.9700 35.5500 786,600
14 · DEFA14A Pre-market · 04:01 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 04:00 ET DEF 14A ↗
37.0300 37.2500 35.8700 35.9600 809,200
37.5300 37.6450 36.1700 36.6100 674,800
37.4000 37.8600 37.4000 37.6300 673,500
Weekend
Weekend
37.0300 38.4700 36.8550 37.6900 1,429,700
35.5300 36.6450 35.5100 36.4800 1,138,100
36.0700 36.2200 35.4800 35.6800 681,100
35.5100 35.9800 34.9800 35.8900 1,039,800
33.9000 35.6500 33.7050 35.5100 860,600
Weekend
Weekend
34.7500 35.3300 34.1800 34.3300 499,100
33.9100 34.7200 33.7200 34.4700 620,300
12 · 8-K Pre-market · 04:16 ET 8-K ↗
33.9500 34.4400 33.3100 34.4200 1,126,400
32.4500 32.8750 32.1500 32.6500 724,600
32.6800 33.0400 32.3900 32.6100 958,500
Weekend
Weekend
No trading
32.1900 33.1900 31.5600 32.9300 955,800
32.7500 33.2300 32.4200 32.7800 1,219,700
32.1700 33.2400 31.6400 32.7600 1,615,800
32.1900 32.8500 31.3300 31.8400 1,431,500
Weekend
Weekend
33.4400 33.5450 31.7600 31.8000 1,470,700
34.4300 35.0600 33.5900 33.6500 968,200
35.9000 35.9000 34.6800 34.8900 575,800
34.8150 35.5600 34.0600 35.3500 690,000
35.6600 35.9900 35.1500 35.2300 872,900
Weekend
Weekend
37.0300 37.0300 34.3550 35.1300 1,510,600
37.7600 37.8800 36.3100 36.7500 742,600
38.1700 38.6400 37.7400 37.8200 554,200
38.2800 39.2400 37.8450 38.6000 1,016,100
37.3200 38.0200 36.8000 37.2500 835,000
Weekend
Weekend
37.3400 37.7900 36.3150 36.4300 562,200
39.2100 39.3600 36.7900 36.8700 1,467,600
39.3900 39.4050 38.4400 39.2000 2,576,700
38.6800 39.7000 38.4300 39.1600 1,563,000
38.8500 39.3400 37.6060 39.0000 1,169,000
Weekend
Weekend
40.0000 40.2000 38.9950 39.5000 740,800
40.2300 40.5950 39.7200 40.4700 1,501,100
40.3400 40.6300 39.3500 40.5400 861,300
39.6400 40.5400 38.4100 39.9900 1,025,400
39.8600 40.8350 39.3700 40.7800 815,000
Weekend
Weekend
40.3600 40.9500 40.0000 40.5200 922,600
40.2900 40.9700 39.7100 40.9700 1,610,000
37.2800 40.5500 37.2700 40.4500 1,327,600
11 · 10-K Pre-market · 02:16 ET 10-K ↗ 10 · 8-K Pre-market · 02:06 ET 8-K ↗
36.9600 38.0600 36.5900 38.0600 2,114,500
38.2100 38.6000 36.8300 37.0900 2,948,200
Weekend
Weekend
38.9700 39.0900 38.0000 38.3000 2,340,400
37.7500 39.6700 37.6100 39.0000 1,841,100
37.1200 37.9000 36.5450 36.6100 1,015,900
38.1400 38.3500 36.6250 37.1200 2,088,300
No trading
Weekend
Weekend
38.1100 38.3050 37.4300 37.8300 895,200
39.0000 39.5000 36.7650 37.8400 1,774,300
40.2100 40.3800 38.6500 38.8800 629,700
39.4700 40.3220 39.4350 40.2100 1,147,900
38.6300 39.5000 37.8250 39.3300 1,303,400
Weekend
Weekend
37.1600 38.7200 36.3100 38.6300 1,578,200
36.9700 37.4300 36.3100 36.7400 1,647,800
35.7100 37.5800 35.6200 37.5500 3,796,100
35.2800 36.0500 34.8100 35.1050 1,741,000
35.7100 35.9700 35.0900 35.2500 1,220,800
Weekend
Weekend
36.2000 36.8200 35.1300 35.7100 2,548,700
36.4200 36.4400 35.8000 35.9800 1,947,700
36.4300 36.7300 35.7700 36.0000 1,735,600
36.3200 36.4750 35.9000 36.1900 1,452,300
36.6800 36.9400 35.9300 36.4100 2,215,700
Weekend
Weekend
35.2000 36.5800 35.0700 36.5000 1,862,800
35.5600 36.2300 35.2000 35.2400 1,379,200
35.8500 36.2450 34.6600 35.4600 1,717,100
35.8200 36.2100 35.2400 35.3000 2,095,900
No trading
Weekend
Weekend
36.2800 36.8700 36.1700 36.3400 1,267,000
36.9500 37.2370 36.3600 36.4600 875,400
36.3000 37.2500 36.2700 36.9300 832,000
36.5200 36.7250 35.6950 36.3200 1,321,300
36.5800 37.2050 35.9900 37.1900 1,138,200
Weekend
Weekend
36.7100 37.0800 35.7000 36.4900 871,100
34.6800 36.6700 34.6800 36.5500 908,200
36.2200 36.5600 34.9800 35.0800 732,100
35.2800 36.2900 35.0000 36.0500 902,600
35.4200 35.9100 34.7100 35.3500 1,213,500
Weekend
Weekend
34.8800 35.7030 34.3300 35.4200 1,434,900
No trading
34.9500 35.2600 34.3600 35.0000 2,143,400
34.3000 35.5300 34.1900 35.5200 2,709,000
34.5200 34.8150 34.1500 34.3400 5,778,800
Weekend
Weekend
35.0100 35.1950 34.3900 34.6700 1,109,100
No trading
34.7200 35.1300 34.1000 35.0800 524,900
34.7000 34.8800 33.9000 34.5500 2,705,700
34.1200 34.9500 34.0550 34.7200 2,675,200
Weekend
Weekend
34.1500 34.5800 33.6700 34.1300 5,072,000
9 · S-3ASR After market open · 12:30 ET S-3ASR ↗
34.4800 34.9200 33.9500 34.3100 1,534,000
34.3600 35.6000 34.3600 34.8000 1,292,900
36.2000 36.4200 34.0500 34.3800 3,109,300
36.7800 36.9400 35.4750 36.1700 899,700
Weekend
Weekend
37.0000 37.8000 36.6200 36.8200 1,296,200
37.4400 37.7490 36.5100 36.9400 1,357,000
34.6100 37.2500 34.3800 37.0300 1,865,700
34.5800 34.9000 33.4400 34.5900 2,142,300
35.5100 36.1400 34.1300 34.6900 2,313,000
Weekend
Weekend
36.0500 36.4250 35.3100 35.3300 501,900
36.1200 36.6250 35.8300 36.0000 807,900
36.3900 36.8200 35.5200 36.3500 1,712,200
36.4000 37.0900 35.7700 36.1000 1,523,300
8 · 8-K Pre-market · 03:12 ET 8-K ↗
35.2400 36.5900 35.1100 36.4000 1,688,700
Weekend
Weekend
35.9300 36.6400 35.5900 35.8200 566,800
No trading
35.5200 36.5100 35.3700 35.8200 584,400
35.5100 35.8900 35.3700 35.6700 4,376,300
34.2300 35.0200 34.0950 34.8000 4,977,500
Weekend
Weekend
33.2400 34.5300 33.0000 34.3000 875,300
33.3000 34.3700 33.0400 33.0700 1,086,900
7 · 8-K After market open · 11:08 ET 8-K ↗
33.5000 33.7400 32.4550 33.1700 1,017,500
6 · 8-K Pre-market · 01:27 ET 8-K ↗
34.0000 34.9200 33.5000 33.6600 1,319,600
33.1500 34.3500 32.9100 33.6600 1,020,500
Weekend
Weekend
33.1400 33.5800 32.6500 33.4100 1,243,300
33.7000 34.1200 32.8000 33.3600 1,195,300
34.2100 34.6950 33.1330 33.2800 1,042,000
34.4000 35.2850 34.0500 34.5500 1,144,800
34.6400 34.6700 33.3000 33.7700 1,866,100
Weekend
Weekend
35.5600 36.3100 34.2180 34.6200 1,607,400
37.2500 37.4000 35.2100 35.8600 1,773,100
38.4200 38.9400 36.8200 37.8800 1,608,600
5 · 10-Q Pre-market · 02:09 ET 10-Q ↗ 4 · 8-K Pre-market · 02:03 ET 8-K ↗
39.8600 39.8600 37.0850 37.7300 1,939,500
38.2000 39.8490 38.0000 39.3300 1,046,400
Weekend
Weekend
38.2600 39.5500 38.2600 39.4000 1,048,600
37.7200 39.8300 37.7200 39.0200 1,015,700
39.7700 39.8600 37.9900 38.2400 778,600
41.4300 41.4500 39.9200 40.0100 589,800
40.6800 41.8300 40.2900 41.7000 861,500
Weekend
Weekend
40.3500 41.0500 39.8650 40.6800 838,100
39.8800 40.1200 39.4500 40.0900 532,400
40.2000 40.6600 39.6400 40.1250 815,400
41.0600 41.0800 40.0800 40.1000 737,800
40.0000 40.7900 39.9350 40.7600 831,100
3 · 8-K Pre-market · 04:06 ET 8-K ↗
Weekend
Weekend
40.6000 40.6850 38.2850 39.8500 1,628,300
40.7500 41.3350 40.4250 41.0400 656,800
40.3300 41.4600 40.0000 40.3600 924,200
39.2000 40.1200 38.5700 39.9100 995,200
39.8500 40.0500 38.8900 39.9400 752,600
Weekend
Weekend
40.3500 40.7390 39.5000 39.5100 596,400
40.8800 41.1900 39.9500 40.0250 560,300
40.0400 41.0000 39.7100 40.8800 786,400
41.1100 41.5450 39.9000 40.0400 837,800
42.0100 42.8700 41.1700 41.3600 1,400,100
Weekend
Weekend
40.2300 41.9600 39.7100 41.4600 1,205,900
39.3200 40.1150 38.7200 40.0300 1,190,000
39.1000 40.0100 38.7650 39.5400 2,260,600
38.6300 38.8200 37.8500 38.6400 1,554,200
38.4300 39.5700 37.7500 39.0100 1,213,500
Weekend
Weekend
37.8000 39.7000 37.5350 38.2500 1,171,100
37.3500 37.8400 36.6600 37.5000 1,328,200
38.7700 39.5700 36.9900 37.3500 1,924,000
40.1400 40.4000 38.9500 38.9800 1,300,100
40.0200 40.6100 39.4530 40.4000 1,096,900
Weekend
Weekend
40.4400 40.6400 39.8400 40.3800 2,755,900
41.6300 42.6100 40.4450 40.4900 1,614,300
42.8200 44.0100 41.4600 41.5000 1,738,400
42.6200 43.2400 42.2800 42.9700 1,799,200
41.9200 42.9100 41.7750 42.4600 1,090,900
Weekend
Weekend
42.2400 42.3500 41.0650 41.7900 1,187,100
42.1300 43.7300 41.6950 42.3900 1,858,400
41.7800 42.4300 41.3600 41.9600 1,236,100
39.7900 41.8850 39.6550 41.7100 1,190,800
40.2200 40.9450 39.8700 39.9700 1,020,400
Weekend
Weekend
40.5500 41.3600 39.8700 40.5900 889,200
41.0200 41.2600 40.4300 40.4600 1,118,900
40.6400 41.4000 40.3750 41.0100 657,800
41.6500 41.9000 40.7400 40.9600 760,300
No trading
Weekend
Weekend
41.5200 42.3150 41.4300 41.9100 1,096,300
41.5700 41.6310 40.9400 41.5500 720,700
40.7300 41.7800 40.4100 41.7700 944,300
41.5000 42.6650 40.5850 40.7100 2,384,600
40.7200 41.8400 40.0800 41.7700 1,148,400
Weekend
Weekend
38.9700 40.8400 38.9700 40.2800 859,700
39.2200 39.5900 38.8300 39.0900 880,800
40.1700 40.6900 39.1000 39.1800 712,300
39.9200 40.6700 39.6700 40.0200 789,500
40.7600 41.1100 39.3700 39.3900 915,000
Weekend
Weekend
40.4600 41.1400 40.3000 40.7000 930,800
40.6700 40.9800 40.2200 40.2300 821,400
40.5600 41.7400 40.0000 41.3000 1,618,400
41.0400 41.2400 40.1000 40.5900 1,404,400
40.6100 42.0300 40.0600 40.0900 1,393,000
Weekend
Weekend
43.1800 44.6000 41.5350 41.6400 1,702,800
44.7300 44.8650 42.0650 42.8000 2,231,400
43.0900 45.1000 42.3030 44.6900 2,434,000
2 · 10-Q Pre-market · 03:10 ET 10-Q ↗ 1 · 8-K Pre-market · 03:03 ET 8-K ↗
42.9600 44.5100 42.7200 44.4400 1,461,300
42.7700 43.4700 42.2600 43.1500 1,270,400
Weekend
Weekend
43.1900 43.4400 41.4500 42.3500 1,014,100
43.0600 44.3000 42.9300 43.1500 945,000
44.1100 44.5100 43.2650 43.5500 867,400
43.1400 44.5400 42.3670 44.0800 906,900
43.5200 43.5300 42.7500 43.0000 872,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:25 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 03:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:04 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 04:01 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 04:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:16 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 02:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:06 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 01:27 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 02:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 03:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:03 ET Summarise