Lineage, Inc LINE

Open calendar →

Lineage, Inc. - Common Stock · Company · Nasdaq · Real Estate / REIT - Industrial

Paper trade (simulated — no real money)

Fill: USD 35.3600 · FX 1 USD = 1.277900 SGD · about SGD 45.1865 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.68 → 35.36 · -13.1%
45.10038.45031.800 1,2 3,4 5 6 7,8 9 10,11 12,13 14 15,16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.0200 35.3800 34.5450 35.3600 656,617
18 · 8-K After-hours · 20:10 ET 8-K ↗
34.0400 35.1100 34.0400 35.0900 858,300
34.5000 35.4300 34.1300 34.2600 963,300
33.6750 34.4950 33.3000 34.4400 1,110,500
33.2300 33.2800 32.7500 33.2200 937,200
Weekend
Weekend
34.2150 34.5400 33.1950 33.2800 890,700
33.9300 34.5950 33.9300 34.1100 750,300
34.4900 34.5550 33.5100 33.7800 1,059,900
34.8900 34.8900 34.1650 34.4900 989,900
34.2900 34.6200 33.8700 34.4100 1,009,000
Weekend
Weekend
34.4400 34.6200 34.0650 34.4300 1,165,400
34.2000 34.4600 33.4400 34.4400 1,409,600
34.4600 34.7000 33.8300 34.2100 1,095,700
34.9800 35.1350 34.1250 34.4400 1,375,000
34.3600 35.3600 34.2500 34.9800 1,675,500
Weekend
Weekend
34.4900 34.9050 34.1500 34.3400 956,900
34.2000 34.5700 33.5000 33.9700 1,814,500
34.9500 35.0700 33.9000 34.1200 836,800
35.2400 35.5300 34.7600 35.0700 1,012,500
36.0800 36.2400 35.3000 35.4300 1,318,700
Weekend
Weekend
36.0000 36.9950 35.3650 36.1500 1,607,100
17 · 8-K After-hours · 16:21 ET 8-K ↗
36.3200 36.4400 35.9950 36.1800 1,023,400
37.2800 37.3550 36.2200 36.3200 916,100
37.6200 37.8400 37.3000 37.4000 761,100
37.1400 37.6300 36.7500 37.5200 803,500
Weekend
Weekend
37.5000 37.7900 36.7300 36.8100 1,155,300
38.2000 38.9950 37.7050 37.9400 987,600
38.5000 38.8300 37.6450 37.9400 684,300
38.8000 39.0100 38.2200 38.4850 817,400
37.9800 38.7700 37.5800 38.7100 975,900
Weekend
Weekend
37.4000 37.9500 37.0900 37.7500 1,053,500
37.2600 37.7100 36.9050 37.3900 997,100
38.6100 38.8100 37.4750 37.5900 877,700
37.6500 38.0700 37.5400 37.8800 681,400
No trading
Weekend
Weekend
37.9700 38.7500 37.8800 38.1700 832,100
38.7900 39.1100 37.9700 38.3300 1,024,500
39.6300 39.6300 38.6650 38.7800 719,400
39.3500 39.9550 38.6850 38.7900 695,100
39.2100 39.5250 38.4100 39.2500 1,556,600
Weekend
Weekend
39.6300 40.0950 39.3100 39.3200 563,400
40.2200 40.8650 39.5500 39.5500 592,600
41.3100 41.3100 40.5300 40.5600 498,000
41.4100 41.4100 40.3100 41.2400 577,900
41.5300 42.2800 40.7800 40.8000 844,500
Weekend
Weekend
42.0200 42.0200 41.4800 41.6100 387,700
41.6800 41.9600 41.2200 41.4600 575,500
41.4200 42.5600 41.3900 41.7700 647,800
40.8600 41.7100 40.7000 41.3700 1,076,200
41.7400 41.7400 40.5900 40.8000 550,000
Weekend
Weekend
42.6700 43.0950 41.6600 41.7500 547,200
41.4600 43.1350 41.1100 43.0300 928,300
41.8500 42.0500 41.3400 41.5000 516,600
42.1000 42.1600 41.1100 41.8000 707,400
42.3200 42.3200 41.1200 41.3500 1,361,000
Weekend
Weekend
40.8500 42.5500 40.3700 42.3600 1,277,900
41.1600 42.7150 40.6050 40.6400 1,484,400
41.2400 42.9900 41.0300 41.1200 972,300
16 · 10-Q Pre-market · 07:07 ET 10-Q ↗ 15 · 8-K Pre-market · 07:03 ET 8-K ↗
41.6000 42.1550 41.0300 41.9400 1,032,600
42.5000 42.6850 41.4700 41.8800 721,000
Weekend
Weekend
43.0100 43.4050 42.0100 42.3700 835,700
44.3400 44.4250 42.3200 42.8500 1,718,300
43.3800 45.0000 43.1900 44.3400 2,113,200
42.7500 43.3900 42.1400 42.6100 1,052,000
41.5000 42.8500 41.5000 42.5500 1,090,400
Weekend
Weekend
41.2800 41.6150 40.7200 41.4200 1,027,800
43.0800 43.1300 40.6100 40.9500 1,434,800
43.8600 43.9900 42.9200 43.1900 624,900
43.5200 43.7600 43.0200 43.3000 523,100
44.3400 44.6800 43.1200 43.2200 757,300
Weekend
Weekend
44.1600 44.9150 43.9000 44.5900 613,500
44.1300 45.0900 43.7900 44.2700 1,120,300
44.0000 45.1100 43.8200 43.9900 1,086,200
44.2300 44.4900 43.5700 44.0000 489,800
43.1700 43.9200 43.1700 43.8500 824,700
Weekend
Weekend
43.7850 44.1050 43.0000 43.1200 728,000
43.5000 44.2300 43.3500 43.9800 637,600
44.0000 44.0000 43.1200 43.2900 1,342,800
44.3000 45.7500 43.9700 44.0000 1,422,300
43.2900 43.9600 43.1500 43.4900 899,000
Weekend
Weekend
No trading
43.6500 44.3500 43.6500 44.0000 1,113,100
43.4100 43.8900 43.0400 43.5900 946,800
44.0000 44.4550 42.3200 43.2500 1,664,200
44.0500 45.1100 43.7800 45.1000 1,126,800
Weekend
Weekend
42.6800 44.1100 42.6800 43.9800 1,891,700
41.4800 42.6650 40.9900 42.6100 1,017,200
40.8900 41.5300 40.5900 40.9500 653,300
40.0700 41.0700 40.0100 40.8200 715,000
41.0400 41.3450 40.1300 40.3900 903,200
Weekend
Weekend
No trading
41.8500 42.2000 41.3000 41.3800 1,376,200
42.5800 43.0800 41.0500 41.5300 744,700
43.4500 43.7700 42.7000 42.8300 895,700
45.1100 45.3000 42.9100 43.3700 945,100
Weekend
Weekend
44.7500 45.0000 44.2900 44.4200 511,600
14 · 8-K Pre-market · 04:25 ET 8-K ↗
44.4100 44.9900 43.4600 44.5700 818,400
44.2200 44.9600 43.7500 44.3300 1,136,700
43.1100 45.3700 42.6000 44.5500 1,885,900
42.6300 43.0200 42.2600 42.2900 724,100
Weekend
Weekend
42.6200 42.9000 42.0400 42.6300 832,800
42.1500 43.4400 41.9300 43.2000 839,900
42.4700 42.4700 41.4500 41.5700 873,100
44.0300 44.2000 42.8800 42.9800 897,200
43.9400 44.3950 43.7500 44.0300 720,100
Weekend
Weekend
43.7300 44.9900 43.4200 44.4100 1,287,000
43.3000 44.8800 42.5800 43.9200 1,271,300
41.7100 43.4350 41.7100 43.3700 1,672,300
41.4900 42.2400 41.1100 41.7100 1,102,400
No trading
Weekend
Weekend
40.2200 41.3500 39.8100 40.8800 1,491,700
39.3800 40.5000 38.9650 40.0500 432,300
38.5000 39.9900 38.0800 39.7600 712,900
38.8300 38.9400 38.2700 38.3200 683,100
38.4400 39.2600 38.4400 39.0900 723,800
Weekend
Weekend
39.2200 39.2200 37.9000 38.4500 720,900
39.8100 40.3900 39.3000 39.4000 1,296,600
39.0100 39.8500 38.5700 39.8100 1,440,900
39.2500 39.5800 38.4500 38.8900 1,266,000
39.9800 40.1150 39.1800 39.3200 1,295,300
Weekend
Weekend
39.9500 40.3500 39.4800 39.9600 1,273,300
38.5000 41.0000 38.5000 39.9700 1,371,500
35.8800 38.6800 35.6650 37.8100 1,515,700
13 · 10-Q Pre-market · 03:11 ET 10-Q ↗ 12 · 8-K Pre-market · 03:04 ET 8-K ↗
35.4900 36.5950 35.1800 36.5000 1,290,100
36.8500 37.1650 35.2250 35.2900 758,500
Weekend
Weekend
36.8200 37.1500 36.4300 37.0400 803,400
36.1100 36.9200 36.0200 36.8800 688,000
36.3300 37.0700 35.8400 35.9900 1,201,900
36.1900 36.6680 35.5700 36.5900 604,900
36.2100 36.6750 35.8600 36.1300 782,900
Weekend
Weekend
35.5300 37.1900 35.2300 37.1400 1,188,300
36.0200 36.5300 34.9700 35.5500 786,600
11 · DEFA14A Pre-market · 04:01 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 04:00 ET DEF 14A ↗
37.0300 37.2500 35.8700 35.9600 809,200
37.5300 37.6450 36.1700 36.6100 674,800
37.4000 37.8600 37.4000 37.6300 673,500
Weekend
Weekend
37.0300 38.4700 36.8550 37.6900 1,429,700
35.5300 36.6450 35.5100 36.4800 1,138,100
36.0700 36.2200 35.4800 35.6800 681,100
35.5100 35.9800 34.9800 35.8900 1,039,800
33.9000 35.6500 33.7050 35.5100 860,600
Weekend
Weekend
34.7500 35.3300 34.1800 34.3300 499,100
33.9100 34.7200 33.7200 34.4700 620,300
9 · 8-K Pre-market · 04:16 ET 8-K ↗
33.9500 34.4400 33.3100 34.4200 1,126,400
32.4500 32.8750 32.1500 32.6500 724,600
32.6800 33.0400 32.3900 32.6100 958,500
Weekend
Weekend
No trading
32.1900 33.1900 31.5600 32.9300 955,800
32.7500 33.2300 32.4200 32.7800 1,219,700
32.1700 33.2400 31.6400 32.7600 1,615,800
32.1900 32.8500 31.3300 31.8400 1,431,500
Weekend
Weekend
33.4400 33.5450 31.7600 31.8000 1,470,700
34.4300 35.0600 33.5900 33.6500 968,200
35.9000 35.9000 34.6800 34.8900 575,800
34.8150 35.5600 34.0600 35.3500 690,000
35.6600 35.9900 35.1500 35.2300 872,900
Weekend
Weekend
37.0300 37.0300 34.3550 35.1300 1,510,600
37.7600 37.8800 36.3100 36.7500 742,600
38.1700 38.6400 37.7400 37.8200 554,200
38.2800 39.2400 37.8450 38.6000 1,016,100
37.3200 38.0200 36.8000 37.2500 835,000
Weekend
Weekend
37.3400 37.7900 36.3150 36.4300 562,200
39.2100 39.3600 36.7900 36.8700 1,467,600
39.3900 39.4050 38.4400 39.2000 2,576,700
38.6800 39.7000 38.4300 39.1600 1,563,000
38.8500 39.3400 37.6060 39.0000 1,169,000
Weekend
Weekend
40.0000 40.2000 38.9950 39.5000 740,800
40.2300 40.5950 39.7200 40.4700 1,501,100
40.3400 40.6300 39.3500 40.5400 861,300
39.6400 40.5400 38.4100 39.9900 1,025,400
39.8600 40.8350 39.3700 40.7800 815,000
Weekend
Weekend
40.3600 40.9500 40.0000 40.5200 922,600
40.2900 40.9700 39.7100 40.9700 1,610,000
37.2800 40.5500 37.2700 40.4500 1,327,600
8 · 10-K Pre-market · 02:16 ET 10-K ↗ 7 · 8-K Pre-market · 02:06 ET 8-K ↗
36.9600 38.0600 36.5900 38.0600 2,114,500
38.2100 38.6000 36.8300 37.0900 2,948,200
Weekend
Weekend
38.9700 39.0900 38.0000 38.3000 2,340,400
37.7500 39.6700 37.6100 39.0000 1,841,100
37.1200 37.9000 36.5450 36.6100 1,015,900
38.1400 38.3500 36.6250 37.1200 2,088,300
No trading
Weekend
Weekend
38.1100 38.3050 37.4300 37.8300 895,200
39.0000 39.5000 36.7650 37.8400 1,774,300
40.2100 40.3800 38.6500 38.8800 629,700
39.4700 40.3220 39.4350 40.2100 1,147,900
38.6300 39.5000 37.8250 39.3300 1,303,400
Weekend
Weekend
37.1600 38.7200 36.3100 38.6300 1,578,200
36.9700 37.4300 36.3100 36.7400 1,647,800
35.7100 37.5800 35.6200 37.5500 3,796,100
35.2800 36.0500 34.8100 35.1050 1,741,000
35.7100 35.9700 35.0900 35.2500 1,220,800
Weekend
Weekend
36.2000 36.8200 35.1300 35.7100 2,548,700
36.4200 36.4400 35.8000 35.9800 1,947,700
36.4300 36.7300 35.7700 36.0000 1,735,600
36.3200 36.4750 35.9000 36.1900 1,452,300
36.6800 36.9400 35.9300 36.4100 2,215,700
Weekend
Weekend
35.2000 36.5800 35.0700 36.5000 1,862,800
35.5600 36.2300 35.2000 35.2400 1,379,200
35.8500 36.2450 34.6600 35.4600 1,717,100
35.8200 36.2100 35.2400 35.3000 2,095,900
No trading
Weekend
Weekend
36.2800 36.8700 36.1700 36.3400 1,267,000
36.9500 37.2370 36.3600 36.4600 875,400
36.3000 37.2500 36.2700 36.9300 832,000
36.5200 36.7250 35.6950 36.3200 1,321,300
36.5800 37.2050 35.9900 37.1900 1,138,200
Weekend
Weekend
36.7100 37.0800 35.7000 36.4900 871,100
34.6800 36.6700 34.6800 36.5500 908,200
36.2200 36.5600 34.9800 35.0800 732,100
35.2800 36.2900 35.0000 36.0500 902,600
35.4200 35.9100 34.7100 35.3500 1,213,500
Weekend
Weekend
34.8800 35.7030 34.3300 35.4200 1,434,900
No trading
34.9500 35.2600 34.3600 35.0000 2,143,400
34.3000 35.5300 34.1900 35.5200 2,709,000
34.5200 34.8150 34.1500 34.3400 5,778,800
Weekend
Weekend
35.0100 35.1950 34.3900 34.6700 1,109,100
No trading
34.7200 35.1300 34.1000 35.0800 524,900
34.7000 34.8800 33.9000 34.5500 2,705,700
34.1200 34.9500 34.0550 34.7200 2,675,200
Weekend
Weekend
34.1500 34.5800 33.6700 34.1300 5,072,000
6 · S-3ASR After market open · 12:30 ET S-3ASR ↗
34.4800 34.9200 33.9500 34.3100 1,534,000
34.3600 35.6000 34.3600 34.8000 1,292,900
36.2000 36.4200 34.0500 34.3800 3,109,300
36.7800 36.9400 35.4750 36.1700 899,700
Weekend
Weekend
37.0000 37.8000 36.6200 36.8200 1,296,200
37.4400 37.7490 36.5100 36.9400 1,357,000
34.6100 37.2500 34.3800 37.0300 1,865,700
34.5800 34.9000 33.4400 34.5900 2,142,300
35.5100 36.1400 34.1300 34.6900 2,313,000
Weekend
Weekend
36.0500 36.4250 35.3100 35.3300 501,900
36.1200 36.6250 35.8300 36.0000 807,900
36.3900 36.8200 35.5200 36.3500 1,712,200
36.4000 37.0900 35.7700 36.1000 1,523,300
5 · 8-K Pre-market · 03:12 ET 8-K ↗
35.2400 36.5900 35.1100 36.4000 1,688,700
Weekend
Weekend
35.9300 36.6400 35.5900 35.8200 566,800
No trading
35.5200 36.5100 35.3700 35.8200 584,400
35.5100 35.8900 35.3700 35.6700 4,376,300
34.2300 35.0200 34.0950 34.8000 4,977,500
Weekend
Weekend
33.2400 34.5300 33.0000 34.3000 875,300
33.3000 34.3700 33.0400 33.0700 1,086,900
4 · 8-K After market open · 11:08 ET 8-K ↗
33.5000 33.7400 32.4550 33.1700 1,017,500
3 · 8-K Pre-market · 01:27 ET 8-K ↗
34.0000 34.9200 33.5000 33.6600 1,319,600
33.1500 34.3500 32.9100 33.6600 1,020,500
Weekend
Weekend
33.1400 33.5800 32.6500 33.4100 1,243,300
33.7000 34.1200 32.8000 33.3600 1,195,300
34.2100 34.6950 33.1330 33.2800 1,042,000
34.4000 35.2850 34.0500 34.5500 1,144,800
34.6400 34.6700 33.3000 33.7700 1,866,100
Weekend
Weekend
35.5600 36.3100 34.2180 34.6200 1,607,400
37.2500 37.4000 35.2100 35.8600 1,773,100
38.4200 38.9400 36.8200 37.8800 1,608,600
2 · 10-Q Pre-market · 02:09 ET 10-Q ↗ 1 · 8-K Pre-market · 02:03 ET 8-K ↗
39.8600 39.8600 37.0850 37.7300 1,939,500
38.2000 39.8490 38.0000 39.3300 1,046,400
Weekend
Weekend
38.2600 39.5500 38.2600 39.4000 1,048,600
37.7200 39.8300 37.7200 39.0200 1,015,700
39.7700 39.8600 37.9900 38.2400 778,600
41.4300 41.4500 39.9200 40.0100 589,800
40.6800 41.8300 40.2900 41.7000 861,500
Weekend
Weekend
40.3500 41.0500 39.8650 40.6800 838,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:25 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 03:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:04 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 04:01 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 04:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:16 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 02:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:06 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 01:27 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 02:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:03 ET Summarise