Direxion Daily INTC Bull 2X LINT

Open calendar →

Direxion Daily INTC Bull 2X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 105.8000 · FX 1 USD = 1.291020 SGD · about SGD 136.5899 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.12 → 105.80 · 305.0%
265.920144.89423.867 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
125.9400 128.2380 104.7650 105.8000 370,800
128.4000 135.0300 123.0000 124.2400 271,700
128.9000 141.9500 128.6500 131.8700 67,500
133.6700 140.5400 129.1950 139.1900 122,800
119.6750 127.9900 118.5400 118.8900 79,900
Weekend
Weekend
107.4000 121.0000 100.7600 114.0600 161,300
130.0500 130.6700 115.0000 118.4000 79,900
152.1700 152.3000 123.9900 134.5000 132,300
146.0800 151.0000 137.3800 147.4600 108,300
143.2500 143.7700 132.0900 135.5000 90,100
Weekend
Weekend
153.2500 157.2100 148.0000 154.5500 82,300
169.2600 173.8800 159.8000 162.4300 277,400
151.0000 156.1700 140.0000 155.7600 152,900
174.1900 174.4000 150.0000 156.7700 225,300
194.3500 209.7400 193.8800 194.4100 111,200
Weekend
Weekend
No trading
215.8800 221.7400 180.0000 187.8000 142,700
240.1500 241.6300 209.4000 211.0000 113,600
233.0000 266.4800 230.8000 256.3100 181,400
214.4750 230.0800 185.8500 230.0800 225,100
Weekend
Weekend
218.4000 227.9100 208.6200 218.7250 76,900
258.5100 261.0000 210.6000 233.5030 162,800
236.1000 245.0000 217.5300 231.0000 138,900
221.5600 252.7500 217.2000 231.7200 157,700
261.0000 266.7100 248.8800 265.9200 179,300
Weekend
Weekend
No trading
234.1800 245.5000 220.7300 240.4000 362,900
201.6600 210.9000 188.6000 199.2500 151,600
214.0800 224.9950 185.1900 185.5800 146,800
230.4800 238.8800 220.0000 223.9400 166,900
Weekend
Weekend
189.1750 222.0000 183.3000 212.8000 232,800
179.7500 194.0000 169.9010 187.9000 273,900
157.3300 172.0000 152.7000 159.2000 123,400
176.4850 179.3500 136.0000 162.1300 149,300
170.3900 174.7750 158.0730 168.7400 244,300
Weekend
Weekend
158.9000 160.0000 135.6200 136.8100 174,700
167.6000 181.5000 164.7900 178.0000 121,300
193.4700 198.4000 175.8500 181.7900 306,800
164.7200 170.0000 155.0400 166.7800 208,200
170.9750 183.7500 162.4600 170.7300 345,000
Weekend
Weekend
221.8000 230.0000 185.3950 189.1200 159,300
212.1000 216.8500 194.8900 210.7600 118,300
224.9900 225.0000 198.0000 214.0000 176,300
215.4850 226.0000 198.9650 219.6500 266,900
No trading
Weekend
Weekend
209.4550 217.0000 203.0000 206.9200 129,300
195.4000 205.6550 185.0000 202.3600 162,900
196.9900 214.0200 192.0530 204.9900 251,700
165.7250 184.4300 151.9800 178.9800 149,400
186.9850 191.9150 156.7400 169.4300 204,900
Weekend
Weekend
174.1500 178.0000 165.4180 172.4500 203,600
191.5100 205.4800 186.5400 197.0100 286,700
228.5500 228.8800 199.4600 212.4100 260,000
225.4300 240.2300 191.5700 212.5000 345,700
249.5300 257.6500 227.0900 247.5000 455,200
Weekend
Weekend
188.7400 249.2300 188.5400 230.7400 414,600
185.4400 195.5400 178.7800 179.0700 247,100
184.7300 192.2000 171.8100 191.5000 312,200
153.7500 182.8380 153.0000 176.4500 349,300
150.2400 151.6100 139.4600 139.4600 200,400
Weekend
Weekend
132.4300 153.4700 132.2200 151.7300 200,300
140.2100 140.2100 128.1600 136.7000 285,900
115.3500 138.1000 115.3500 137.9700 248,100
103.0600 111.0000 101.0500 110.7300 178,200
108.6300 118.0000 106.5000 111.9700 206,300
Weekend
Weekend
105.0750 111.4500 99.6200 105.9900 425,500
70.3800 75.0000 69.9900 71.6100 244,900
75.0000 76.2100 68.3000 68.8800 102,400
72.8500 73.8000 69.7700 70.8700 74,000
75.6900 76.6200 68.5300 69.8700 104,500
Weekend
Weekend
76.9300 80.0700 74.3590 75.8200 188,900
69.1150 76.1400 67.1900 75.9000 150,200
66.2600 70.4090 63.3900 68.6500 134,100
68.7400 68.9100 62.5300 66.0800 186,800
63.2750 69.9900 63.2750 69.0200 156,300
Weekend
Weekend
61.9000 65.2300 60.0000 63.3100 146,000
55.6800 62.7300 55.6800 62.0200 198,800
50.3200 57.1700 49.7300 56.9500 224,500
44.5120 46.8400 43.4710 46.3900 226,400
42.9200 45.5500 40.7300 42.7050 113,200
Weekend
Weekend
No trading
35.2600 42.1700 35.2600 42.1700 145,400
33.9950 39.4300 33.9950 38.3200 174,400
29.6100 32.6600 29.1800 32.5300 70,700
32.1300 32.1300 27.7200 28.5610 80,600
Weekend
Weekend
31.9600 32.7500 31.0000 31.4100 55,300
36.2800 36.5200 32.5000 32.8200 142,900
35.7500 38.6800 35.3400 37.8700 135,800
32.1200 33.4400 31.7800 33.0800 98,900
34.1000 35.3500 33.0000 33.2530 69,200
Weekend
Weekend
37.9750 38.6000 32.6600 33.1800 115,400
33.2000 37.0000 32.8000 36.7230 70,800
33.7200 35.8100 33.4800 34.9000 101,900
36.5500 36.5500 33.2300 33.4400 110,000
39.5100 41.3500 36.0900 36.1560 86,900
Weekend
Weekend
36.8100 37.3200 35.8950 36.2800 29,500
38.9200 38.9200 35.3000 35.4320 65,300
37.7950 41.2500 37.7950 39.9300 92,200
35.9100 39.7200 35.9100 38.0800 99,700
31.6400 36.2050 30.8500 36.1240 75,400
Weekend
Weekend
34.8900 35.6250 32.8000 32.9340 81,400
35.4000 37.5500 34.9600 36.9410 41,300
34.4480 37.0300 32.9700 36.4300 66,300
32.8600 33.5100 31.2300 32.7400 82,500
34.2700 36.9900 34.2300 36.4300 75,000
Weekend
Weekend
34.7100 38.2200 34.7100 36.6300 111,300
38.2200 38.9100 35.0100 36.5000 103,600
37.4800 38.9500 36.7300 38.8200 80,000
34.5700 38.3700 33.6650 37.5650 161,400
34.7600 35.1400 33.1120 33.7600 46,400
Weekend
Weekend
34.0000 34.9800 32.8600 34.6200 131,100
35.7400 36.2690 34.3390 35.3210 62,500
36.9100 38.8800 35.9800 36.8100 81,000
37.6500 38.9200 36.8000 37.9600 60,000
No trading
Weekend
Weekend
37.4200 40.4790 36.0600 39.0200 86,500
40.9100 42.7500 38.1400 38.4600 148,700
41.3300 43.6200 39.5000 41.6300 125,800
45.6700 45.7400 39.1200 39.8000 115,100
44.1900 47.1600 40.5400 45.2500 204,300
Weekend
Weekend
43.3300 47.1510 43.0000 45.9000 81,500
40.8000 46.4710 39.4110 41.9300 111,000
44.1100 44.4300 39.7800 42.6400 59,600
45.5500 47.3910 42.4100 43.6800 98,900
37.7100 44.6000 37.4150 42.9500 95,000
Weekend
Weekend
43.3500 44.5400 38.5000 39.0200 66,000
41.0800 43.0000 40.1650 42.9300 94,400
39.5000 43.9000 39.2400 43.1900 313,300
35.2000 36.3000 34.2230 35.4900 169,300
36.4800 36.4800 32.8700 33.2200 244,600
Weekend
Weekend
41.2000 43.2500 36.2400 37.4200 456,000
56.8400 57.2600 54.3700 56.8800 296,400
49.3100 56.8700 49.0800 56.8600 104,100
43.8900 49.0100 43.3250 46.0200 112,500
No trading
Weekend
Weekend
47.5800 49.0000 42.7460 43.4580 109,500
47.9800 49.5400 44.9200 45.6200 66,500
46.6700 46.8900 44.2400 46.4950 73,400
41.3100 45.4700 40.6080 43.9200 73,500
38.5200 40.4200 38.0000 38.2100 47,300
Weekend
Weekend
34.6300 41.1600 34.6300 40.9920 86,100
35.9000 36.7400 33.1000 33.7390 36,400
32.6200 39.2820 32.6200 36.3300 63,400
31.5600 32.5500 30.6000 32.1700 27,700
34.7200 34.7200 31.0900 31.0900 41,800
Weekend
Weekend
29.7440 31.6700 29.3800 31.1590 27,100
No trading
28.3300 28.3300 27.5620 27.5620 7,500
27.8600 29.5100 27.8600 28.1500 16,100
26.7600 27.2800 26.5000 27.1100 8,200
Weekend
Weekend
26.4900 26.6410 26.0750 26.5100 11,900
No trading
25.4100 26.5500 25.4100 26.5500 23,600
26.9000 27.0000 26.5200 26.6600 12,100
29.1700 29.1700 26.8180 26.8180 16,900
Weekend
Weekend
28.1890 28.5830 27.5200 27.5290 6,400
28.3600 28.3600 25.9100 26.6800 11,600
27.6800 27.6800 26.4300 26.4900 11,300
28.5800 28.7000 28.3000 28.3000 7,100
29.8000 29.8000 28.4300 28.6600 34,900
Weekend
Weekend
32.4500 32.4500 29.2000 29.2000 4,400
32.2990 32.6080 31.4630 31.9200 3,600
32.3600 34.2500 31.8700 34.1000 10,300
34.1400 34.2900 32.9540 33.6800 21,600
36.0900 36.1340 32.1000 33.1720 19,400
Weekend
Weekend
35.5830 37.3800 35.1910 35.1910 35,000
37.7500 38.2200 33.1800 33.6230 21,700
39.1200 39.5840 37.7430 39.5840 30,200
34.7930 39.7050 34.6900 39.0730 29,900
33.0700 33.8000 32.8300 33.3490 8,000
Weekend
Weekend
29.5200 34.2170 29.5200 34.2170 6,700
No trading
28.0010 28.6700 28.0010 28.5470 4,200
26.5300 27.2560 26.5300 27.0570 5,900
26.2100 27.4600 26.2100 27.0010 3,700
Weekend
Weekend
25.0960 25.0960 25.0960 25.0960 200
28.1700 28.1700 23.8670 23.8670 1,300
26.1150 26.3900 26.1150 26.1210 3,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.