Lumentum Holdings Inc LITE

Open calendar →

Lumentum Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 762.9900 · FX 1 USD = 1.289800 SGD · about SGD 984.1045 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 107.17 → 762.99 · 611.9%
1053.090579.885106.680 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
810.5000 831.2100 755.0300 762.9900 3,645,300
841.0000 897.0000 824.0100 833.6400 4,547,400
810.2200 859.8800 809.0060 829.7000 3,876,200
811.5000 843.0000 799.8100 837.5600 4,043,600
764.1300 801.8000 763.0000 765.5500 4,428,700
Weekend
Weekend
678.4700 747.0000 650.8200 732.8200 4,940,200
731.3900 738.0000 693.0000 706.2300 3,984,900
813.9500 821.9500 716.4000 752.0000 4,205,400
816.2600 839.8800 796.0100 814.8000 3,768,900
778.3800 809.2300 761.5300 768.1500 3,694,400
Weekend
Weekend
769.5450 806.5630 761.6200 802.0100 3,675,800
755.1550 804.9000 751.9000 785.7700 5,520,000
688.9000 719.1200 683.3950 707.1000 2,586,200
699.4200 732.5700 680.4300 698.9100 3,750,800
729.0000 747.0000 716.1250 731.2500 3,805,500
Weekend
Weekend
No trading
777.5750 803.9000 710.0100 728.3200 5,217,800
818.4050 841.2600 784.0000 801.1600 4,202,800
844.0300 874.8600 838.1100 858.0600 4,246,600
806.0100 852.7800 754.0000 851.4000 5,604,200
Weekend
Weekend
822.5500 824.8550 774.3000 816.9800 9,122,000
887.2500 899.5300 810.2400 861.9700 4,522,200
825.0000 866.4300 803.2400 842.5300 4,452,700
832.1500 856.6000 812.8000 827.9200 4,817,100
852.5200 906.1800 829.0000 893.9300 6,909,900
Weekend
Weekend
No trading
881.9750 888.5400 831.1700 850.0000 8,360,800
879.0800 891.5450 853.7800 869.9800 5,148,200
958.4750 961.6800 863.4100 875.3600 6,070,800
965.9800 998.5000 923.9500 957.2400 5,266,100
Weekend
Weekend
889.4250 934.2600 863.0000 921.5600 4,553,700
863.0000 890.8000 840.5200 889.5900 4,672,200
833.6950 884.1800 825.6600 853.2600 5,839,500
908.1200 914.0000 776.0100 821.7600 7,966,100
899.7900 914.0000 841.9300 895.4000 5,097,100
Weekend
Weekend
912.6200 974.0000 853.1000 863.6600 7,543,900
900.1000 955.4770 864.2000 945.0800 6,060,900
1029.0750 1049.5300 932.5000 938.0000 6,202,200
935.1300 1035.0000 935.0120 1029.1500 8,154,600
825.2500 931.8500 806.6200 905.0000 7,932,700
18 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
860.6800 869.0000 822.5000 854.9600 6,364,000
936.7000 948.4900 854.5200 860.6200 6,128,600
901.5500 915.0000 858.0000 902.3100 4,236,000
963.0100 963.0100 903.0200 910.8100 5,212,200
No trading
Weekend
Weekend
965.1500 971.0500 934.8500 946.9000 3,076,900
869.8000 977.2700 859.0000 964.5000 5,781,900
917.0100 929.2600 856.2300 868.0700 5,195,000
873.1700 910.0000 845.0000 890.0900 5,025,800
953.2950 954.2600 857.0000 884.9800 7,197,500
Weekend
Weekend
941.6000 987.8500 923.0000 970.7000 10,141,800
1002.0000 1024.8500 983.0200 1001.8100 3,557,100
1051.5850 1062.1000 998.2000 1030.3700 4,398,500
1018.2300 1085.6801 937.6400 992.3700 7,562,700
949.7150 1073.3300 949.4500 1053.0900 9,550,900
Weekend
Weekend
917.0000 934.9200 866.0000 903.8000 6,727,600
915.9750 918.0200 854.6200 892.5800 7,268,200
996.0000 1013.5000 902.0100 944.2800 9,902,100
17 · 10-Q Next filing day · accepted 05 May, 18:03 ET 10-Q ↗ 16 · 8-K After-hours · 16:11 ET 8-K ↗
975.8250 1021.0000 966.0600 994.5600 6,588,100
986.8800 1004.9400 952.0000 976.1800 5,445,800
Weekend
Weekend
913.0000 985.1300 905.7000 949.9300 4,774,700
895.1700 921.3700 856.0000 902.3200 6,148,500
821.1100 887.9000 814.1890 858.3200 6,179,900
813.7400 842.0000 780.4800 791.3700 5,547,700
855.7450 867.8550 811.4500 859.6800 5,289,700
Weekend
Weekend
837.0200 896.1100 829.1300 881.6400 4,205,800
854.0000 881.8500 831.9150 846.8900 3,756,400
849.8500 874.1700 818.0000 873.6000 4,635,200
900.0000 925.5000 832.1800 836.9200 5,725,500
889.5000 906.2000 861.9700 895.1100 3,337,500
Weekend
Weekend
912.0000 912.0000 865.0200 894.0700 4,343,900
825.0120 903.0000 820.1600 891.2200 6,115,700
856.8850 859.4900 800.5600 824.0100 5,994,400
901.1500 904.9900 836.0000 852.7900 5,461,900
889.0000 905.9000 841.0500 871.1800 6,558,600
Weekend
Weekend
908.0850 931.7500 863.0000 897.3000 7,136,100
912.0000 960.0000 871.7300 894.1300 7,034,600
877.4150 901.3000 842.0000 896.0200 7,025,400
15 · 8-K Pre-market · 06:04 ET 8-K ↗
778.8200 816.9200 770.0000 815.7500 5,486,600
828.4800 836.9100 767.0100 772.2800 5,809,700
Weekend
Weekend
No trading
708.5850 827.5600 707.8350 826.8800 7,886,200
734.8750 784.8940 732.0000 764.6500 6,911,900
679.0000 703.4300 649.5000 702.7600 6,115,900
725.8000 735.0000 642.3700 654.7900 7,436,400
Weekend
Weekend
706.4100 732.8300 692.3300 702.7300 5,275,100
744.8500 753.6600 687.5800 688.8000 6,305,600
795.5000 808.8000 763.1100 777.1700 4,969,400
728.8500 803.5800 728.8500 801.9900 6,993,700
742.7450 766.0000 710.0300 728.9500 7,352,900
Weekend
Weekend
785.4900 787.4500 680.6600 706.3500 22,868,800
678.9850 775.0000 670.0000 772.1300 7,567,000
709.1500 743.8600 696.0000 700.8100 9,636,400
597.0000 669.9000 573.7300 649.5600 9,003,700
656.0000 672.9900 607.2700 624.8400 5,036,600
Weekend
Weekend
634.8100 639.5600 611.0800 622.5000 3,849,700
643.5450 664.9950 616.0400 616.0900 4,922,500
651.0700 675.5800 637.0100 672.0000 4,080,600
679.0100 715.7300 669.0000 672.0000 7,129,000
578.0000 641.0200 573.6600 640.6900 7,822,700
Weekend
Weekend
610.4450 642.0000 548.2400 558.4400 8,754,300
644.7150 681.7500 614.1300 650.8200 6,743,800
726.0000 736.0000 643.1800 680.8000 7,905,300
727.0500 732.0000 681.1000 694.4300 7,208,700
14 · 8-K After-hours · 16:10 ET 8-K ↗
742.8950 783.8000 714.0000 783.2500 6,888,700
Weekend
Weekend
679.9500 720.1000 672.0100 700.9100 8,912,200
717.2850 728.2000 662.0000 677.0000 5,468,000
713.7100 765.0000 712.7300 723.3900 4,667,700
680.0100 698.5000 662.0000 688.2700 3,573,400
664.0500 688.0700 652.2100 674.7300 4,493,000
Weekend
Weekend
638.0000 678.0000 636.0000 667.7700 4,289,500
592.5650 636.6800 578.3000 635.6400 4,206,200
602.0900 610.3000 587.0000 594.2600 2,995,100
538.0000 616.5200 528.0100 600.4200 5,625,000
No trading
Weekend
Weekend
581.5400 593.4000 539.1800 562.7400 4,973,000
593.3500 603.8300 568.2000 583.4600 4,605,700
563.2450 597.0000 545.8800 574.1100 4,011,200
548.2200 574.6900 530.2900 561.1300 4,787,700
556.7200 599.5000 555.3500 577.1500 5,903,800
Weekend
Weekend
540.0000 558.3800 513.2800 551.9900 6,735,500
436.2200 507.5500 425.0100 504.4200 8,673,000
473.1200 504.5800 426.0500 465.5400 12,144,900
13 · 10-Q Next filing day · accepted 03 Feb, 18:02 ET 10-Q ↗ 12 · 8-K After-hours · 16:12 ET 8-K ↗
451.7400 464.0000 424.5200 435.1000 8,109,400
405.4900 445.0000 404.9900 423.4200 5,799,100
Weekend
Weekend
406.2500 448.0000 384.3300 391.8400 7,098,800
388.0000 398.1600 364.1900 381.4400 4,006,600
375.9150 394.8800 373.5700 385.0000 4,356,800
341.8700 374.0000 340.0000 370.6600 3,618,600
337.7500 350.6800 327.2900 332.4500 2,726,800
Weekend
Weekend
354.4900 354.9680 334.0000 339.1900 3,469,400
375.8650 391.4600 350.0000 354.4900 4,465,600
373.6000 376.5400 350.0100 362.4400 4,969,400
323.8250 357.6600 320.3100 356.8300 5,318,000
No trading
Weekend
Weekend
348.5800 354.0000 317.4400 324.2500 3,780,700
334.8650 354.5000 329.0000 343.2700 3,651,700
354.1500 357.0000 327.3800 331.6200 3,665,000
336.9350 364.5050 333.3400 361.3300 3,834,500
340.3600 343.8000 322.6900 339.8700 5,803,900
Weekend
Weekend
334.3020 362.7200 333.0100 351.4200 5,914,400
394.3000 395.0400 343.0000 348.2600 5,137,300
378.0200 402.7950 365.4700 392.8800 4,716,300
355.6750 399.7200 339.0210 397.4200 5,619,700
11 · 8-K After-hours · 16:45 ET 8-K ↗
388.3400 393.0000 344.6700 357.0500 5,787,800
Weekend
Weekend
379.3800 392.0000 375.0000 386.1100 2,819,300
No trading
372.9900 379.5000 367.1200 368.5900 1,595,000
373.9700 380.3200 370.0000 371.1800 1,610,100
377.5100 387.1050 364.0200 372.6100 2,965,700
Weekend
Weekend
397.7300 400.8900 384.6300 390.7700 1,585,300
No trading
387.7500 401.6000 385.2000 395.9200 1,522,400
380.9600 390.4100 380.9100 387.4100 1,627,000
10 · 8-K After-hours · 16:01 ET 8-K ↗
382.6500 391.2000 375.1500 389.8800 3,125,500
Weekend
Weekend
339.0700 373.3400 339.0300 371.4300 4,410,200
336.4000 343.6500 326.0500 337.1300 3,966,400
337.9100 337.9100 315.0000 320.2500 4,164,200
326.0100 331.4400 309.0700 316.1500 4,921,000
9 · 8-K After-hours · 16:20 ET 8-K ↗
341.4750 348.7500 333.0300 334.6900 4,708,500
Weekend
Weekend
362.5600 365.8800 319.2900 324.3500 6,869,100
365.1900 374.9700 348.0100 372.0900 3,394,000
353.8200 376.5300 353.6600 366.0000 5,333,100
342.7200 362.4300 335.5100 360.3300 4,494,300
343.6000 345.7200 328.5540 342.5600 3,269,700
Weekend
Weekend
340.9600 344.0000 325.6800 331.4100 3,542,600
309.5300 330.3000 306.0000 327.8500 4,444,500
306.9700 306.9700 288.5000 302.9800 3,207,400
320.7800 323.5000 292.9000 302.8100 5,794,700
314.9900 322.0000 306.1600 317.9300 4,932,900
Weekend
Weekend
307.7400 325.4600 306.0200 325.1600 2,194,000
No trading
289.7600 312.9900 279.0600 308.2800 4,184,500
293.2800 295.9230 280.6300 291.2700 6,371,900
8 · 8-K After-hours · 16:11 ET 8-K ↗
267.2000 300.0000 266.0050 299.3600 7,586,200
Weekend
Weekend
249.5000 259.0000 233.7200 255.5900 7,714,600
280.0000 282.6600 229.5850 233.2400 7,680,900
258.9600 280.2200 253.9500 268.9200 6,481,800
245.3500 252.8300 232.1100 247.4300 5,416,400
236.5000 252.1200 233.0000 242.0700 4,212,300
Weekend
Weekend
215.5200 237.2200 215.3500 232.1500 4,483,900
248.0700 249.3900 220.3400 226.8600 5,436,500
262.4600 270.0000 250.7950 253.8100 4,959,800
252.0100 259.2000 248.8950 252.4700 3,518,500
256.7650 273.8920 255.7200 259.8900 7,156,800
Weekend
Weekend
233.6400 243.7500 227.1200 240.1100 5,621,300
243.7200 258.3500 236.9800 239.6800 7,209,900
218.5000 240.7100 213.0000 232.7500 11,152,700
7 · 10-Q Next filing day · accepted 04 Nov, 18:03 ET 10-Q ↗ 6 · 8-K After-hours · 16:16 ET 8-K ↗
187.8000 197.0700 184.2000 188.3600 5,864,300
208.6900 210.9900 196.4700 199.5800 5,246,900
Weekend
Weekend
201.2100 206.9900 197.1900 201.5600 3,449,900
206.5700 212.9400 198.5400 200.1300 4,242,400
201.0900 214.5000 198.1100 214.2800 6,030,200
193.8100 199.8200 188.3000 198.3900 3,168,800
193.6300 206.9100 190.0600 193.8000 5,437,800
Weekend
Weekend
175.5500 182.0800 173.7300 179.3000 4,055,500
158.8100 170.1700 157.3950 168.5000 2,404,400
164.5300 166.9100 152.5400 158.0600 2,407,300
161.0000 165.7560 157.5000 162.9500 2,416,700
164.1800 169.9800 160.6000 161.0000 2,675,000
Weekend
Weekend
160.6300 170.6000 160.4400 164.7700 2,075,300
159.8800 168.1000 158.6200 163.2300 2,608,200
162.4500 162.4500 154.6200 156.5700 2,393,300
155.5200 161.1900 152.7800 156.7800 2,444,000
158.3000 160.7800 155.4100 160.5600 2,837,900
Weekend
Weekend
160.8000 160.8000 147.8100 149.6100 3,375,900
163.6600 165.0300 159.1900 159.7600 1,854,400
159.3800 163.6600 158.4700 163.0900 2,258,200
5 · DEFA14A After-hours · 16:11 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 4 · DEF 14A After-hours · 16:10 ET DEFINITIVE PROXY STATEMENT ↗
160.9900 162.7490 154.1100 157.1500 2,523,900
169.0000 170.7600 158.2100 160.6000 3,114,100
Weekend
Weekend
170.8800 171.8000 159.7000 163.8100 3,197,400
176.7500 178.4930 166.0590 169.7500 2,194,600
159.2400 173.6000 158.6000 171.4000 3,262,200
161.8800 165.5000 160.0000 162.7100 1,709,600
165.0000 165.8700 162.2700 162.5800 2,385,200
Weekend
Weekend
157.3600 160.8500 156.0700 160.7500 2,310,000
146.6200 160.8300 144.5200 159.1100 4,751,700
162.4750 163.1000 151.3700 152.7500 5,478,400
164.6500 166.3150 161.2200 163.9900 3,052,000
169.3800 170.0400 161.2100 164.7100 4,080,300
Weekend
Weekend
171.3700 172.5000 167.5700 168.7300 4,448,300
167.3600 173.3850 167.1250 171.5000 3,518,000
168.7100 169.5780 160.8450 163.3400 4,947,600
168.6500 171.8700 167.1500 170.9000 2,925,000
163.6600 171.4800 162.7100 168.7700 3,859,200
Weekend
Weekend
163.7800 166.5000 161.5800 163.0200 2,954,300
166.1500 168.0050 161.5700 164.8800 3,672,400
159.5000 167.9600 158.3000 164.8800 5,794,000
149.0200 152.6500 148.0100 151.7300 2,154,100
3 · 8-K After-hours · 16:05 ET 8-K ↗
150.9900 152.2500 148.4200 149.4000 3,453,200
Weekend
Weekend
149.5000 152.2700 144.2000 149.4600 6,409,700
137.0000 142.0100 133.9100 141.9100 8,464,800
132.3400 135.2500 130.9700 134.1200 5,219,000
127.8700 132.8800 125.0000 132.5550 2,671,600
No trading
Weekend
Weekend
136.4600 137.1000 131.1800 132.8100 2,842,600
128.2500 137.0800 127.1100 135.5500 6,643,900
124.8600 128.2100 123.7790 125.8400 2,972,200
124.3900 127.0300 123.5000 124.6200 3,018,600
120.0000 125.4000 119.2500 123.4200 2,887,600
Weekend
Weekend
116.8350 121.9900 115.8900 119.3400 2,679,800
115.8900 117.8370 115.2050 117.4300 1,867,300
115.1400 116.5900 111.2000 115.8900 3,361,600
2 · 10-K After-hours · 17:09 ET 10-K ↗
117.6000 119.1300 115.4200 117.9600 3,167,500
116.4500 119.1700 115.0000 118.9800 2,973,800
Weekend
Weekend
113.6100 116.5000 112.2000 115.8600 3,165,300
117.3100 121.9900 112.5600 114.6200 5,324,000
123.3000 129.9800 117.9300 120.2300 9,253,200
1 · 8-K After-hours · 16:17 ET 8-K ↗
116.1950 120.3000 116.0300 119.6600 5,861,200
116.6900 119.4100 114.0100 115.0300 4,315,100
Weekend
Weekend
112.8000 116.3500 112.1900 116.2700 2,694,600
111.0000 113.0000 108.7100 111.1300 1,339,200
109.5750 110.9200 108.3400 110.0100 2,283,400
111.7300 111.9900 106.1600 108.1500 1,648,100
108.7950 111.2000 107.0200 111.1300 1,427,800
Weekend
Weekend
103.8400 108.4500 101.6100 106.6800 2,431,700
110.6400 114.1200 109.6500 110.0800 2,170,300
109.4000 111.2400 107.8900 109.8500 1,927,900
109.3800 112.1000 108.0100 109.4800 2,399,200
105.0200 107.2400 104.5000 107.1700 1,264,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 18:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise