Sprott Lithium Miners LITP

Open calendar →

Sprott Lithium Miners ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.2750 · FX 1 USD = 1.291330 SGD · about SGD 13.2684 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.24 → 10.28 · 41.9%
18.17012.3556.540 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.2800 10.3600 10.2400 10.2750 8,159
Weekend
Weekend
10.2300 10.3850 10.1500 10.1750 21,600
10.5100 10.6500 10.4250 10.5300 21,800
10.4300 10.5300 10.3500 10.4260 21,000
10.2000 10.3300 10.1150 10.3000 26,000
10.4900 10.4900 10.1200 10.1880 31,400
Weekend
Weekend
10.4400 10.6000 10.3000 10.5620 25,500
11.0100 11.0100 10.5600 10.6600 32,600
11.2100 11.4300 11.0700 11.1880 44,800
11.2000 11.4350 11.1800 11.2120 28,700
11.2300 11.2400 10.9500 10.9650 46,000
Weekend
Weekend
11.4400 11.5450 11.3500 11.4280 17,300
11.4100 11.5850 11.4100 11.5210 25,500
11.3900 11.6050 11.3100 11.5400 21,200
12.1650 12.1650 11.7000 11.7440 43,100
12.4000 12.5300 12.4000 12.4750 21,400
Weekend
Weekend
No trading
12.5500 12.8050 12.2100 12.3410 27,800
12.6000 12.7090 12.4770 12.4770 27,200
12.2800 12.5940 12.2800 12.4920 18,800
12.1600 12.2100 12.0200 12.0770 50,000
Weekend
Weekend
12.2400 12.3600 12.0200 12.1440 78,500
13.1000 13.1000 12.6750 12.7300 57,500
13.3700 13.5700 13.0100 13.1700 36,300
13.3100 13.3500 13.1300 13.2000 47,800
13.9600 14.0100 13.6500 13.6700 71,700
Weekend
Weekend
No trading
14.4300 14.4300 14.1000 14.1900 25,300
14.7500 15.0700 14.6000 14.6490 18,800
15.0000 15.0500 14.7300 14.7890 44,700
15.5700 15.6100 15.1050 15.1900 64,900
Weekend
Weekend
14.7200 15.2200 14.7200 15.1150 41,300
13.6400 14.2780 13.6400 14.2700 47,300
13.6000 13.6600 13.1000 13.2010 44,800
14.1100 14.2600 13.3200 13.7200 76,000
14.0200 14.0200 13.3750 13.3800 141,600
Weekend
Weekend
14.5500 14.5500 13.6500 13.6800 99,300
15.1500 15.3000 15.1200 15.1300 112,700
16.0400 16.0400 15.5200 15.5400 115,500
16.3100 16.5300 16.0300 16.3000 69,100
15.9700 16.4000 15.9700 16.2500 44,900
Weekend
Weekend
16.0500 16.3300 15.9500 16.2200 56,200
15.5500 16.0800 15.5500 16.0300 42,800
15.4000 15.8300 15.1800 15.6800 70,200
15.9700 15.9700 15.6230 15.8600 91,700
No trading
Weekend
Weekend
15.5600 15.8800 15.5430 15.6600 79,500
15.2200 15.6800 15.1800 15.6200 65,700
15.1500 15.4400 15.0300 15.4400 71,800
15.0600 15.1500 14.6200 15.1100 127,900
15.8300 15.8950 15.1600 15.3800 109,000
Weekend
Weekend
15.9600 15.9600 15.3600 15.6900 222,900
17.2100 17.2300 16.4600 16.5000 240,300
17.8400 17.9000 17.3000 17.5000 109,900
17.8400 18.1080 17.3950 18.0500 75,000
17.9000 18.3300 17.7850 18.1000 135,500
Weekend
Weekend
18.0800 18.0800 17.4200 17.6900 53,100
18.2000 18.5600 17.8500 17.8500 143,000
17.7000 18.1900 17.4700 18.1700 174,500
17.0000 17.1700 16.8600 16.9700 53,900
17.1900 17.1900 16.4900 16.7400 147,400
Weekend
Weekend
17.3700 17.6000 17.0500 17.6000 63,100
16.8900 17.3500 16.7900 17.3500 159,900
16.8200 16.8200 16.3300 16.6300 57,600
16.5100 16.5600 16.1640 16.3900 68,500
15.9500 16.7500 15.9500 16.7400 145,000
Weekend
Weekend
16.0400 16.0400 15.5700 15.8300 59,400
15.9900 15.9900 15.3000 15.5700 116,700
16.0300 16.2100 15.8600 16.2100 44,700
16.3300 16.3300 15.8000 15.9600 82,400
16.2700 16.4400 16.0400 16.3700 53,200
Weekend
Weekend
16.3900 16.6780 16.2600 16.2700 98,200
15.2800 16.2200 15.2800 16.2000 144,800
14.8800 14.9900 14.7650 14.9600 72,100
14.9700 15.1300 14.8500 15.1200 52,600
14.1800 14.9600 14.1800 14.9200 85,000
Weekend
Weekend
14.1600 14.4500 14.1570 14.2800 33,200
14.1100 14.1800 13.8510 14.0800 25,100
13.9400 14.1800 13.8720 14.0800 80,500
13.3700 13.5200 13.2200 13.4300 23,400
13.6000 13.6500 13.2000 13.3800 51,100
Weekend
Weekend
No trading
13.3500 13.6500 13.0600 13.5400 38,200
13.5500 13.6800 13.3900 13.5150 77,000
12.8400 13.3400 12.8400 13.2700 68,600
13.3000 13.4600 12.7700 12.9500 74,600
Weekend
Weekend
12.7100 13.2500 12.7100 12.8800 47,800
12.6000 12.9500 12.3800 12.3900 53,100
12.9400 13.1500 12.9200 13.0100 56,500
11.7000 12.5000 11.7000 12.4600 163,300
11.3300 11.9600 11.3300 11.8200 90,200
Weekend
Weekend
11.6000 11.6000 10.9590 11.0200 64,200
11.5200 11.7250 11.0100 11.5500 160,200
12.4300 12.4300 11.9400 11.9900 83,200
12.5800 12.5800 12.3900 12.5100 21,700
12.4100 12.6700 12.2500 12.4500 100,500
Weekend
Weekend
12.7700 12.9000 12.2400 12.3900 72,100
12.9000 13.0600 12.4700 12.6300 68,100
12.9100 13.2900 12.9100 13.1400 35,500
12.7400 13.2900 12.7400 12.9550 53,200
12.1400 12.7200 12.1000 12.7200 130,000
Weekend
Weekend
12.1900 12.7900 12.1900 12.3900 88,700
12.8300 12.8800 12.1800 12.4300 111,300
13.1100 13.1100 12.7200 12.9300 51,900
13.2100 13.2100 12.1500 12.7600 274,100
13.6800 14.2000 13.5500 14.0600 115,700
Weekend
Weekend
14.2600 14.2700 13.8700 14.0200 83,200
14.7400 14.7400 13.9700 14.4100 127,600
14.8150 15.1100 14.5200 14.6100 282,800
13.6700 14.2000 13.3700 14.1500 182,200
12.9100 13.2800 12.9100 13.2400 115,400
Weekend
Weekend
12.8800 12.9700 12.6200 12.7500 180,200
13.2100 13.2200 12.7200 13.1000 221,900
13.0400 13.9700 13.0100 13.7300 313,200
13.2600 13.2600 12.7600 13.0400 170,500
No trading
Weekend
Weekend
12.8300 13.0500 12.4300 12.8100 129,600
13.7700 13.7700 12.5000 12.6100 189,500
13.3400 13.4700 12.8900 13.4600 369,100
13.1300 13.1300 12.7200 12.8450 491,200
12.6900 12.9500 12.6000 12.9400 96,200
Weekend
Weekend
12.3600 12.7500 12.3600 12.6700 480,300
12.2900 12.7180 12.0000 12.1300 503,000
13.7900 13.7900 12.6700 12.9400 192,900
13.4300 13.8000 13.2800 13.6800 246,200
13.1200 13.4000 12.9500 13.0200 196,200
Weekend
Weekend
13.5600 13.5600 12.6800 12.9500 401,200
15.1100 15.1100 13.9000 14.4700 338,000
15.7100 15.7100 14.8100 15.2200 645,000
15.8200 15.8200 15.1800 15.7000 315,900
16.5100 16.5100 15.4050 15.5000 411,600
Weekend
Weekend
15.8300 16.0000 15.5900 16.0000 194,900
15.3100 15.5700 15.0000 15.4900 179,700
14.8200 15.1500 14.8100 15.1200 188,400
14.1800 14.5300 14.1130 14.4500 131,800
No trading
Weekend
Weekend
14.4700 14.4700 14.0360 14.3400 284,400
15.4200 15.4200 15.0000 15.0600 335,500
15.0200 15.3900 14.6000 15.2500 329,500
15.3100 15.3100 14.9000 15.1100 247,100
14.4400 14.8600 14.4000 14.8100 377,400
Weekend
Weekend
13.8100 14.0600 13.8000 14.0200 103,500
14.1300 14.1300 13.7410 14.0600 78,800
14.2000 14.3200 13.8100 14.2400 199,400
13.4500 14.2800 13.4500 14.2300 265,500
12.8900 13.2000 12.6200 13.1300 119,700
Weekend
Weekend
12.6000 12.6560 12.3500 12.6300 130,600
No trading
12.3500 12.3500 12.0000 12.0500 82,600
12.5900 12.5900 12.3000 12.3000 60,200
12.5100 12.5600 12.2300 12.4650 136,300
Weekend
Weekend
12.8200 12.9400 12.6600 12.9300 86,200
No trading
12.7700 12.8300 12.6600 12.7540 104,300
12.6000 12.7200 12.2700 12.6500 322,400
12.1000 12.5400 12.1000 12.3580 154,600
Weekend
Weekend
11.5600 12.0400 11.5600 11.6800 96,200
11.3100 11.5400 11.1200 11.4550 54,100
12.3300 12.6000 12.1200 12.1880 98,400
11.8800 11.8800 11.6500 11.7100 39,700
12.1400 12.1400 11.8100 11.9300 30,600
Weekend
Weekend
12.4200 12.5000 11.9000 11.9700 70,800
12.3200 12.5900 12.1400 12.5400 66,600
12.4900 12.5900 12.2900 12.5250 52,200
12.1000 12.4100 11.9750 12.3350 63,800
11.9500 12.0890 11.8800 11.9800 52,800
Weekend
Weekend
11.7700 11.9400 11.5200 11.7000 28,700
11.8800 11.8800 11.3500 11.5020 38,600
11.7500 11.8500 11.6520 11.8440 18,400
12.1500 12.1500 11.7200 12.0100 35,300
12.1400 12.1900 12.0100 12.0950 40,000
Weekend
Weekend
12.1300 12.3300 11.8800 12.2350 34,100
No trading
11.6000 12.0500 11.6000 12.0250 35,300
11.1900 11.5900 11.1900 11.5350 128,700
11.2000 11.2000 10.8200 11.1400 74,600
Weekend
Weekend
11.2900 11.5300 10.9400 11.5300 92,900
12.5300 12.5600 11.6500 11.8300 121,900
11.9700 12.3000 11.8600 12.1700 83,000
11.6800 11.8000 11.4000 11.7600 61,900
11.6000 12.0400 11.5500 11.7060 139,700
Weekend
Weekend
10.6700 11.2200 10.6100 11.1000 58,800
11.2200 11.3000 10.6100 10.8790 65,100
10.5300 10.5300 10.3800 10.4900 29,000
10.5100 10.5100 10.2700 10.3250 22,100
10.1700 10.3200 9.9890 10.3200 62,200
Weekend
Weekend
9.1300 9.5500 9.1000 9.4240 44,100
9.4000 9.4700 9.2100 9.2570 19,000
9.1200 9.4300 9.1200 9.3650 8,700
9.5600 9.5600 9.2200 9.2200 56,200
10.2200 10.2200 9.6100 9.7600 69,300
Weekend
Weekend
10.3500 10.3500 10.0000 10.3400 43,100
10.0000 10.3400 10.0000 10.3100 32,900
9.6300 10.0390 9.6300 9.7350 56,600
9.8700 9.8700 9.4940 9.6900 60,000
10.4000 10.4000 9.9400 10.0050 102,200
Weekend
Weekend
9.9500 10.5000 9.9500 10.4000 88,900
9.7500 9.9400 9.6900 9.8300 21,600
9.5500 9.5500 9.1000 9.4700 88,200
10.0500 10.0500 9.4400 9.6200 82,100
9.7900 10.0000 9.7900 10.0000 28,300
Weekend
Weekend
10.0900 10.0900 9.5800 9.6900 56,100
10.9200 10.9200 10.0000 10.0600 109,700
11.0000 11.0000 10.5100 10.8000 88,100
10.8500 11.0000 9.9900 10.8500 174,400
10.1500 10.7500 9.9400 10.6900 98,400
Weekend
Weekend
10.0500 10.2000 9.2800 9.4270 159,700
10.4300 10.6200 10.2480 10.3800 100,400
10.0400 10.4800 10.0400 10.2330 80,600
10.3100 10.3100 9.8200 9.9450 79,100
10.0000 10.1600 9.9600 10.0050 91,400
Weekend
Weekend
9.5700 9.9900 9.4650 9.9080 315,900
9.3000 9.4390 9.2200 9.3740 399,700
9.1100 9.2000 8.9900 9.1800 51,500
9.3000 9.3000 8.8500 9.0300 33,300
9.2500 9.2500 8.8700 8.9250 76,300
Weekend
Weekend
9.2600 9.2600 9.0100 9.0800 55,300
8.8600 9.2500 8.6400 9.1450 396,800
8.1500 8.9500 8.1500 8.8050 151,200
8.2800 8.2800 8.0100 8.0220 27,300
8.4700 8.4700 8.1100 8.2750 38,600
Weekend
Weekend
8.1600 8.3500 8.1600 8.2300 31,900
8.1400 8.1400 7.8700 7.9950 34,000
7.8100 8.0700 7.8100 7.9730 30,200
7.9500 7.9500 7.7800 7.8510 10,500
7.5900 7.9300 7.5900 7.9050 31,700
Weekend
Weekend
7.4700 7.5000 7.3750 7.4600 30,900
7.4000 7.6400 7.4000 7.5760 113,500
7.7000 7.7000 7.3000 7.4000 119,000
8.0100 8.1500 7.8000 7.8900 51,900
8.3300 8.3600 8.2600 8.3300 32,600
Weekend
Weekend
8.2300 8.2500 8.0550 8.2300 22,300
7.8000 7.8500 7.7220 7.7850 25,700
7.9100 7.9100 7.7200 7.7900 18,800
8.1400 8.1500 7.5700 7.8200 82,600
No trading
Weekend
Weekend
8.2900 8.3200 8.1610 8.2670 88,900
8.1300 8.2000 7.9750 8.0840 42,900
7.8800 8.1300 7.8220 8.1250 39,400
7.8600 7.9100 7.7000 7.7450 21,100
7.9300 7.9800 7.8700 7.9500 17,400
Weekend
Weekend
7.6700 7.8710 7.6600 7.8250 32,400
7.6300 7.7200 7.6050 7.6630 6,300
7.4700 7.6400 7.4600 7.5960 28,700
8.1000 8.1200 7.8000 7.8500 25,100
8.2800 8.2800 8.0900 8.1500 14,300
Weekend
Weekend
7.9720 8.1580 7.9720 8.0670 47,700
7.9800 7.9800 7.7500 7.8600 58,100
8.0200 8.1500 8.0000 8.1000 36,700
8.3700 8.3700 8.0300 8.1900 82,300
8.0700 8.4400 8.0700 8.4160 92,200
Weekend
Weekend
7.1500 7.4000 7.1500 7.3750 89,300
6.9470 7.0000 6.8900 6.9600 53,900
6.9000 6.9000 6.7300 6.7950 23,700
7.0400 7.0400 6.7900 6.8400 47,100
6.6100 6.8400 6.6100 6.7400 49,200
Weekend
Weekend
6.5000 6.6230 6.5000 6.5750 41,200
6.5700 6.6100 6.5000 6.5400 38,900
7.0090 7.0090 6.5800 6.7000 79,700
7.1100 7.1400 6.9850 7.0200 32,700
7.6100 7.6100 7.1900 7.2400 124,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.