Lite Strategy, Inc LITS

Open calendar →

Lite Strategy, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.1600 · FX 1 USD = 1.277900 SGD · about SGD 1.4824 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.94 → 1.16 · -40.2%
2.2601.5000.740 1 2 3 4 5 6,7,8 9 10 11,12 13,14 15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1900 1.2029 1.1600 1.1600 141,125
1.2300 1.2300 1.1800 1.1900 169,000
1.2100 1.2700 1.2000 1.2400 164,200
1.1600 1.2300 1.1300 1.1900 223,500
1.1500 1.1800 1.1500 1.1600 190,800
Weekend
Weekend
1.2000 1.2100 1.1400 1.1500 115,700
1.1500 1.2100 1.1300 1.2000 317,900
1.2000 1.2000 1.1500 1.1700 278,700
1.2300 1.2400 1.2000 1.2100 294,300
1.2600 1.2800 1.2100 1.2200 271,300
Weekend
Weekend
1.2500 1.3100 1.2400 1.2700 539,900
1.3000 1.3000 1.1800 1.2200 982,800
1.3000 1.3300 1.2700 1.2700 786,800
1.4000 1.4400 1.3700 1.4100 493,800
1.4000 1.4300 1.3600 1.4000 432,500
Weekend
Weekend
1.4700 1.5000 1.3700 1.3800 1,008,000
1.3100 1.4100 1.2800 1.3800 1,036,800
1.3800 1.4000 1.3200 1.3200 329,000
1.3500 1.4100 1.3400 1.3800 627,200
18 · S-3 After-hours · 20:35 ET S-3 ↗ 17 · 10-K After-hours · 20:10 ET 10-K ↗
1.4000 1.4600 1.3200 1.3600 951,000
Weekend
Weekend
1.4300 1.5300 1.3700 1.4400 2,264,900
1.3300 1.5400 1.3100 1.4300 5,371,400
1.2800 1.3100 1.1700 1.1800 584,200
1.2600 1.3200 1.2400 1.3000 609,400
1.2000 1.3300 1.0800 1.2800 1,608,400
Weekend
Weekend
1.0700 1.1500 1.0300 1.1300 1,044,400
1.0700 1.1300 1.0400 1.0400 905,000
1.0700 1.0700 0.9900 1.0200 318,200
1.1400 1.1700 1.0500 1.0900 318,100
1.1100 1.2000 1.1100 1.1500 329,600
Weekend
Weekend
1.0600 1.1200 1.0600 1.1100 278,100
1.0000 1.1000 1.0000 1.0600 231,000
1.1100 1.1300 1.0300 1.0600 487,800
1.1400 1.1500 1.0900 1.1000 286,700
No trading
Weekend
Weekend
1.0200 1.1400 1.0200 1.1400 158,100
1.0400 1.1000 1.0100 1.0400 2,486,600
0.9800 1.0600 0.9800 1.0400 71,100
0.9700 1.0100 0.9700 0.9900 83,000
0.9600 1.0000 0.9600 0.9900 106,800
Weekend
Weekend
1.0000 1.0200 0.9700 0.9800 103,000
1.0400 1.0500 1.0000 1.0000 190,100
1.0500 1.0600 0.9900 0.9900 116,300
1.0300 1.0700 1.0300 1.0500 318,000
1.0300 1.0900 0.9900 1.0300 332,200
Weekend
Weekend
1.0100 1.0500 0.9900 0.9900 360,800
0.9500 1.0000 0.9300 0.9400 207,700
0.9000 0.9500 0.8900 0.9400 146,900
0.8500 0.9300 0.8500 0.8800 101,500
0.8900 0.9200 0.8800 0.8800 85,100
Weekend
Weekend
0.8800 0.9300 0.8800 0.8900 80,800
0.8900 0.9400 0.8900 0.9000 60,500
0.9300 0.9400 0.9100 0.9200 30,900
0.8900 0.9300 0.8900 0.9000 74,000
0.9100 0.9200 0.8500 0.8700 198,900
Weekend
Weekend
0.9300 0.9900 0.9000 0.9100 167,200
0.9500 0.9800 0.9200 0.9300 117,600
0.9700 0.9800 0.9400 0.9600 93,200
0.9900 0.9900 0.9400 0.9400 150,500
0.9700 0.9900 0.9600 0.9800 93,400
Weekend
Weekend
0.9800 0.9900 0.9000 0.9600 65,100
0.9500 1.0000 0.9500 0.9900 106,600
16 · 8-K Pre-market · 08:30 ET 8-K ↗
0.9700 1.0000 0.9400 0.9500 86,900
0.9700 0.9900 0.9600 0.9700 97,200
0.9800 1.0300 0.9600 0.9800 257,000
Weekend
Weekend
15 · 8-K After-hours · 17:29 ET 8-K ↗
1.0100 1.0100 0.9700 0.9900 162,000
1.0100 1.0500 0.9900 0.9900 121,600
0.9800 1.0500 0.9800 1.0300 173,300
1.0200 1.0800 1.0000 1.0000 249,200
1.0000 1.0500 0.9900 1.0300 156,900
Weekend
Weekend
0.9800 1.0000 0.9500 0.9900 73,400
0.9800 1.0100 0.9600 0.9700 138,700
1.0000 1.0200 0.9800 0.9900 178,000
1.0000 1.0100 0.9700 1.0000 119,600
0.9800 1.0000 0.9100 0.9500 308,000
Weekend
Weekend
0.9900 1.0100 0.9900 1.0100 103,900
0.9800 1.0000 0.9800 0.9900 78,000
0.9600 0.9800 0.9400 0.9800 98,100
0.9800 1.0000 0.9400 0.9700 220,800
0.9500 1.0100 0.9400 0.9800 192,900
Weekend
Weekend
No trading
0.9900 1.0100 0.9400 0.9500 189,500
0.9400 0.9700 0.8900 0.9700 95,000
0.9200 0.9700 0.8900 0.9200 401,800
0.8700 0.9200 0.8600 0.9100 309,300
Weekend
Weekend
0.8000 0.9000 0.8000 0.9000 354,400
0.8900 0.9000 0.7900 0.8200 278,200
0.8500 0.8900 0.8300 0.8700 286,100
0.8700 0.9000 0.8500 0.8900 200,700
0.8300 0.9000 0.8300 0.8900 219,700
Weekend
Weekend
No trading
0.9000 0.9200 0.7900 0.8300 602,300
0.9300 0.9900 0.9000 0.9200 814,600
0.7900 0.9900 0.7900 0.9200 1,474,500
0.7800 0.8400 0.7800 0.8000 241,500
Weekend
Weekend
0.7600 0.7700 0.7300 0.7400 155,800
0.7400 0.7600 0.6900 0.7400 394,000
0.7600 0.7800 0.7200 0.7400 206,900
0.7500 0.7900 0.7200 0.7600 467,300
0.7700 0.8000 0.7300 0.7500 361,700
Weekend
Weekend
0.8200 0.8300 0.7000 0.7500 842,200
0.8500 0.8800 0.8100 0.8600 895,200
0.8300 0.8700 0.8000 0.8700 668,200
0.9200 0.9200 0.7700 0.8200 1,142,200
0.9700 1.0000 0.9200 0.9600 563,700
Weekend
Weekend
1.0200 1.0300 0.9900 1.0100 268,900
0.9900 1.0300 0.9700 1.0200 780,900
1.0300 1.0600 0.9900 1.0000 471,200
1.0900 1.1200 0.9700 1.0500 857,300
No trading
Weekend
Weekend
1.0700 1.1200 1.0700 1.0700 882,400
1.1000 1.1400 1.1000 1.1000 274,400
1.0900 1.1400 1.0900 1.1200 242,400
1.0800 1.1100 1.0800 1.0900 222,300
1.1600 1.1600 1.0800 1.1000 580,200
Weekend
Weekend
1.1700 1.1900 1.1500 1.1700 652,200
1.1900 1.2500 1.1600 1.2200 301,100
1.2400 1.2600 1.1600 1.1800 309,600
14 · 8-K Pre-market · 08:35 ET 8-K ↗ 13 · 10-Q Pre-market · 08:30 ET 10-Q ↗
1.2200 1.2500 1.1800 1.2500 285,100
1.2200 1.2600 1.2100 1.2400 610,900
Weekend
Weekend
1.1300 1.2600 1.1200 1.2200 969,300
1.1900 1.2000 1.1400 1.1400 478,500
1.1500 1.1900 1.1400 1.1900 657,700
1.1500 1.1500 1.1300 1.1400 153,100
1.1300 1.1500 1.1300 1.1400 151,700
Weekend
Weekend
1.1500 1.1600 1.1200 1.1300 186,000
1.1300 1.1700 1.1300 1.1500 162,400
1.1400 1.1700 1.1100 1.1500 258,800
1.1700 1.1800 1.1400 1.1400 178,000
1.1500 1.1900 1.1500 1.1700 83,800
Weekend
Weekend
1.1800 1.2000 1.1400 1.1800 397,800
1.1900 1.2300 1.1600 1.1800 247,100
1.1600 1.2000 1.1600 1.1900 121,500
1.1900 1.2000 1.1200 1.1300 364,400
1.1600 1.2100 1.1600 1.1900 256,400
Weekend
Weekend
1.2100 1.2200 1.1500 1.1800 366,900
1.2000 1.2200 1.1700 1.1800 158,100
1.1600 1.2000 1.1600 1.2000 91,500
1.1500 1.2100 1.1500 1.1500 326,500
1.1400 1.1600 1.1200 1.1400 173,600
Weekend
Weekend
1.1500 1.2000 1.1500 1.1600 228,000
1.1200 1.1800 1.1000 1.1700 121,600
1.1800 1.1800 1.1400 1.1400 168,700
1.1400 1.1400 1.1000 1.1300 83,200
1.1400 1.1800 1.1300 1.1400 204,400
Weekend
Weekend
No trading
1.1000 1.1400 1.0700 1.1200 218,900
1.1600 1.2000 1.1300 1.1300 222,900
1.0700 1.1600 1.0400 1.1600 503,800
1.1600 1.1600 1.0400 1.0400 362,200
Weekend
Weekend
1.1500 1.1500 1.1000 1.1000 391,600
1.2000 1.2200 1.1600 1.1600 154,500
1.2300 1.2500 1.2000 1.2000 234,800
1.1700 1.2100 1.1500 1.2000 349,900
1.1900 1.2100 1.1800 1.1800 184,700
Weekend
Weekend
1.1600 1.2000 1.1600 1.1700 301,900
1.1700 1.2100 1.1600 1.1700 236,100
1.2100 1.2200 1.1700 1.1800 186,800
1.2400 1.2600 1.2100 1.2100 130,100
1.2000 1.2700 1.1800 1.2500 288,000
Weekend
Weekend
1.1800 1.2300 1.1700 1.1800 248,500
1.1700 1.1900 1.1500 1.1500 248,700
1.1500 1.2000 1.1500 1.1700 167,400
1.1400 1.2200 1.1400 1.1700 320,600
1.1500 1.2200 1.1500 1.2000 514,100
Weekend
Weekend
1.1100 1.1600 1.0900 1.1400 302,300
1.2300 1.2300 1.1200 1.1300 291,500
1.2000 1.2300 1.1600 1.2200 477,600
1.1000 1.1500 1.0600 1.1500 366,400
1.0800 1.1600 1.0800 1.1200 207,000
Weekend
Weekend
1.1000 1.1400 1.0800 1.1300 229,300
1.1600 1.1700 1.1300 1.1400 254,400
1.1100 1.2200 1.1000 1.1800 712,100
1.0500 1.1100 1.0100 1.1100 237,800
1.1000 1.1000 1.0400 1.0700 372,400
Weekend
Weekend
1.1200 1.1300 1.0600 1.1100 301,400
1.0700 1.1100 1.0600 1.1000 81,700
1.0900 1.1300 1.0600 1.1000 300,100
1.1400 1.1400 1.0600 1.1000 178,600
12 · 8-K Pre-market · 08:50 ET 8-K ↗ 11 · 10-Q Pre-market · 08:45 ET 10-Q ↗
No trading
Weekend
Weekend
1.0600 1.1600 1.0600 1.1200 403,500
10 · 8-K After-hours · 17:10 ET 8-K ↗
1.0900 1.1200 1.0300 1.0300 274,500
1.0400 1.1300 0.9800 1.0700 1,135,300
1.0400 1.0900 1.0300 1.0300 254,400
1.0700 1.0900 1.0400 1.0500 215,700
Weekend
Weekend
0.9800 1.1200 0.9800 1.0600 512,200
1.0200 1.0600 0.9500 0.9500 511,600
1.1600 1.1600 1.0300 1.0600 325,300
1.1500 1.1600 1.0800 1.1500 554,000
1.1700 1.2100 1.1300 1.1400 515,200
Weekend
Weekend
1.2200 1.2500 1.1900 1.2100 290,200
1.3000 1.3000 1.2000 1.2500 508,200
1.3400 1.3400 1.2700 1.3100 340,800
9 · DEFA14A After-hours · 16:05 ET SEC Form DEFA14A ↗
1.2900 1.3400 1.2800 1.3200 320,100
1.2800 1.3100 1.2700 1.2900 324,100
Weekend
Weekend
1.3200 1.3400 1.2600 1.2700 344,900
1.3100 1.3600 1.2800 1.3200 445,900
1.3300 1.3700 1.2600 1.3200 900,100
1.3600 1.4000 1.2900 1.3100 518,000
No trading
Weekend
Weekend
1.4200 1.4300 1.3600 1.4300 463,000
1.5700 1.5700 1.3900 1.4000 785,300
1.5100 1.6500 1.4900 1.5500 822,600
1.4600 1.5100 1.4600 1.4900 299,900
1.4500 1.4600 1.3800 1.4500 471,800
Weekend
Weekend
1.4800 1.5000 1.4300 1.4700 312,900
1.4400 1.5000 1.4100 1.4900 294,900
1.5200 1.5400 1.4100 1.4200 346,200
1.5600 1.6500 1.4800 1.5400 471,300
1.5800 1.6200 1.5000 1.5300 922,100
Weekend
Weekend
1.4000 1.5700 1.4000 1.5400 787,200
No trading
1.4000 1.4000 1.3200 1.3200 1,684,900
8 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
1.3200 1.4600 1.3100 1.3800 832,000
6 · 8-K Pre-market · 06:00 ET 8-K ↗
1.3300 1.4000 1.3100 1.3300 878,100
Weekend
Weekend
1.3800 1.3900 1.3000 1.3500 971,900
No trading
1.3700 1.3900 1.3300 1.3900 658,800
1.4400 1.4600 1.3700 1.3700 684,100
1.5000 1.5000 1.4100 1.4100 648,700
Weekend
Weekend
1.3900 1.4600 1.3700 1.4300 768,900
1.4100 1.4500 1.3300 1.3500 1,654,100
1.5200 1.5400 1.3600 1.3700 1,357,000
1.5300 1.5800 1.4600 1.5200 771,100
1.7700 1.7700 1.5300 1.5300 1,190,600
Weekend
Weekend
1.7800 1.8200 1.7100 1.7100 230,000
1.7800 1.8400 1.7600 1.8100 426,400
1.8000 1.8600 1.7500 1.8400 282,200
1.7100 1.8500 1.6800 1.8300 462,800
1.7300 1.7300 1.6700 1.7200 271,000
Weekend
Weekend
5 · 8-K After-hours · 16:00 ET 8-K ↗
1.7300 1.7300 1.6300 1.6700 462,500
1.7500 1.7700 1.6900 1.7500 349,700
1.8000 1.8300 1.7500 1.7600 403,000
1.7300 1.8200 1.7300 1.8000 331,200
1.7300 1.7900 1.6800 1.7100 328,700
Weekend
Weekend
1.9300 1.9500 1.8500 1.8900 201,000
No trading
1.8400 1.9900 1.8000 1.9200 603,700
1.8200 1.8400 1.7500 1.8400 215,800
1.7200 1.8400 1.6500 1.8300 628,400
Weekend
Weekend
1.6900 1.7500 1.6400 1.7000 666,500
4 · 8-K/A After-hours · 17:29 ET 8-K/A ↗
1.8500 1.9100 1.6600 1.7000 898,300
1.9500 1.9500 1.7100 1.7800 908,200
3 · 8-K After-hours · 17:07 ET 8-K ↗
1.8700 2.0000 1.8500 1.9300 434,700
1.9500 2.0800 1.8400 1.9000 756,700
Weekend
Weekend
2 · 10-Q After-hours · 16:30 ET 10-Q ↗
1.8500 2.0700 1.8500 2.0200 504,300
2.0000 2.0600 1.8900 1.9000 539,700
2.1500 2.1500 2.0000 2.0100 357,700
2.1900 2.2000 2.0300 2.0800 353,300
2.2000 2.2600 2.0900 2.2600 680,800
Weekend
Weekend
1.8500 2.1800 1.8200 2.1000 972,800
1.8800 1.9100 1.8200 1.8400 184,500
1.8800 1.8900 1.8100 1.8500 243,600
1.9000 1.9200 1.7600 1.7600 616,000
2.1100 2.1100 1.9100 1.9200 590,200
Weekend
Weekend
2.0100 2.1300 1.9500 2.0900 436,200
1 · 8-K After-hours · 16:00 ET 8-K ↗
2.0700 2.0900 1.9300 1.9500 438,400
2.1200 2.1800 1.9900 2.0800 1,156,700
2.1400 2.1400 1.9100 1.9300 769,500
2.0000 2.1400 1.8500 2.0900 866,600
Weekend
Weekend
1.9200 1.9900 1.8600 1.9400 403,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 S-3 S-3 (opens SEC filing in a new tab) After-hours · 20:35 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
9 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise