Live Ventures Incorporated LIVE

Open calendar →

Live Ventures Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.6900 · FX 1 USD = 1.288650 SGD · about SGD 12.4870 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.78 → 9.69 · -42.3%
21.09015.0509.010 1 2 3 4 5,6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.8500 10.0000 9.4000 9.6900 3,600
10.5300 10.7000 9.8900 9.8900 8,500
10.6600 10.7800 10.4700 10.5500 4,700
11.0400 11.1200 10.7800 10.8500 2,700
11.1300 11.7800 11.1300 11.5800 1,800
Weekend
Weekend
11.2000 11.5900 10.8100 11.2000 34,000
10.8000 11.2400 10.6100 10.7300 13,400
10.5600 11.2300 10.5600 10.8300 7,300
10.9200 10.9200 10.5500 10.8400 2,200
10.8500 11.3800 10.6800 11.0400 28,300
Weekend
Weekend
11.2900 11.6300 10.7300 10.7600 17,500
9.9500 10.6000 9.9500 10.5500 1,700
9.6300 10.1900 9.4000 10.1900 11,800
10.1500 10.7300 9.8000 9.8000 8,000
9.9000 10.7000 9.1500 10.0700 46,400
Weekend
Weekend
No trading
10.3100 11.1200 9.9400 9.9400 15,300
10.7700 10.7700 9.6300 9.9700 12,900
10.0000 10.0000 10.0000 10.0000 0
9.8000 10.0000 9.8000 10.0000 3,900
Weekend
Weekend
10.1500 10.9700 10.1500 10.6900 5,100
12 · 8-K After market open · 14:17 ET FORM 8-K ↗
10.3600 10.3600 10.3600 10.3600 0
10.7500 11.3900 10.3600 10.3600 25,200
10.9600 11.7000 10.6900 10.9800 8,100
10.5600 11.0000 10.5200 10.7700 8,900
Weekend
Weekend
No trading
11 · S-3 After market open · 13:56 ET FORM S-3 ↗
9.5500 10.3000 9.5500 10.3000 5,600
9.1600 9.5800 9.1600 9.5500 2,200
8.9000 9.4200 8.9000 9.3800 12,800
9.1300 9.5000 8.8400 9.0100 14,400
Weekend
Weekend
9.2500 9.9000 9.1800 9.9000 7,200
9.4700 9.5000 9.4500 9.4500 4,300
9.3500 9.3500 9.3500 9.3500 500
8.6800 9.9000 8.6800 9.1900 17,900
9.3100 9.3300 9.3100 9.3300 2,900
Weekend
Weekend
9.5800 9.6300 9.0100 9.0100 10,100
9.5500 10.5000 9.0000 9.5300 13,500
9.5000 10.2500 9.0600 9.0600 16,900
9.6000 9.6000 9.6000 9.6000 1,700
10.7900 11.0400 10.0600 10.0600 3,000
Weekend
Weekend
10.4700 11.1400 10.2300 10.2500 11,600
10.8000 10.9300 10.2900 10.3000 7,600
10.7000 11.1500 10.1600 10.8000 12,900
10.5500 10.7300 10.5500 10.7300 1,100
No trading
Weekend
Weekend
10.5400 10.9800 10.5400 10.6300 4,200
10 · DEF 14A After market open · 12:15 ET FORM DEF 14A ↗
10.4500 11.2100 10.4500 10.8200 8,400
10.8300 10.9100 10.6000 10.6000 1,600
9.3800 11.5500 9.3800 11.1900 14,100
10.0000 10.0300 8.5000 9.3700 29,400
Weekend
Weekend
11.9000 11.9000 9.6400 10.0300 11,900
9 · 10-Q After-hours · 17:06 ET FORM 10-Q ↗ 8 · 8-K After market open · 11:35 ET FORM 8-K ↗
13.3500 13.3500 9.5000 10.2400 45,400
13.3800 14.0000 13.3800 13.7500 3,000
13.4200 14.0000 13.3900 13.4200 23,100
13.4300 13.5000 13.3500 13.3500 1,600
Weekend
Weekend
13.1700 13.8200 13.1700 13.2500 2,800
13.0100 13.1900 13.0100 13.1700 3,100
12.5600 13.0000 12.4000 12.6000 14,800
12.7000 12.7000 12.2000 12.2600 900
13.0000 13.0300 12.4000 12.7000 2,300
Weekend
Weekend
13.2700 13.2700 11.9400 13.1600 4,700
13.6300 13.6300 13.0800 13.1500 3,200
13.5000 13.5000 13.5000 13.5000 0
13.4600 13.5200 13.0800 13.5000 1,100
13.7400 13.7400 13.2500 13.2500 1,900
Weekend
Weekend
13.3300 13.3300 13.3300 13.3300 600
13.9500 13.9500 13.6000 13.6000 3,000
13.5800 14.5000 12.3100 13.9000 16,000
13.6200 14.4300 13.5300 13.6500 26,600
13.3000 14.0000 13.1800 13.9400 4,900
Weekend
Weekend
13.2800 13.5800 12.6100 13.5800 3,300
13.5000 13.5000 13.1400 13.1400 600
12.8000 13.5900 12.8000 13.5900 3,400
13.4100 13.9800 13.4100 13.6000 3,100
13.5800 14.0500 13.5100 13.5500 2,300
Weekend
Weekend
14.0800 14.0800 13.1800 13.5800 6,800
13.6000 13.9400 13.4700 13.5500 5,200
7 · 8-K Next filing day · accepted 08 Apr, 17:33 ET 8-K ↗
13.2000 14.4900 13.1000 13.5500 5,900
12.6800 13.5500 12.6800 13.4800 4,700
13.6300 13.6300 12.7000 12.7000 2,700
Weekend
Weekend
No trading
13.0000 13.0400 12.7700 12.7700 1,700
13.5000 13.5000 12.6400 12.6400 3,300
12.7500 12.7500 11.8300 11.9500 8,200
13.1200 13.1500 11.8000 12.2100 3,700
Weekend
Weekend
12.5500 13.2600 12.0100 13.2600 3,100
11.9000 13.0500 11.9000 13.0500 1,900
13.8000 13.8000 12.7000 13.5100 4,100
13.1400 13.5900 12.5200 12.5200 1,900
13.0600 13.2500 12.5600 13.0000 3,800
Weekend
Weekend
12.2500 13.0600 11.7400 11.7400 1,600
12.7200 13.2000 12.7200 13.1400 1,400
11.1100 12.6700 11.1100 12.6700 7,300
10.2500 11.3300 10.2500 11.1300 6,200
11.1600 11.2000 10.4100 10.6400 9,800
Weekend
Weekend
11.5000 11.5200 11.2000 11.2000 2,200
12.0500 12.0500 11.5000 11.8600 2,700
11.7100 12.0300 11.7100 11.7300 1,600
11.9300 12.9500 11.7300 12.2000 6,500
12.1800 13.1200 11.5000 11.7500 11,200
Weekend
Weekend
12.8400 14.1200 12.2300 12.9500 6,600
13.8300 13.8300 12.6900 13.3000 2,800
12.9400 13.9800 12.6900 13.9800 1,700
13.4400 14.2800 13.0200 13.4100 21,000
13.9900 15.3900 12.3700 12.8100 7,600
Weekend
Weekend
13.9100 14.1500 13.9100 13.9600 1,300
15.6000 15.6000 14.7400 15.0000 2,400
15.7600 16.3100 15.6800 16.1500 4,200
16.7900 16.7900 16.0000 16.0000 7,100
17.7400 18.1100 16.6500 16.6500 6,400
Weekend
Weekend
18.1000 18.2200 17.3400 17.3400 5,400
18.6000 18.6700 18.0100 18.0100 3,200
18.7900 18.7900 18.5300 18.6700 1,500
19.8800 19.8800 18.2100 18.6100 7,300
No trading
Weekend
Weekend
19.1900 20.3300 18.9900 19.8000 11,100
6 · 10-Q After-hours · 16:55 ET 10-Q ↗ 5 · 8-K After market open · 12:02 ET 8-K ↗
18.6100 20.7800 18.6100 18.7300 7,500
20.0800 20.0800 18.8300 19.5100 7,100
19.7000 19.7000 19.2000 19.2100 3,200
18.1300 20.2000 18.1300 19.2100 11,900
Weekend
Weekend
18.7400 18.7400 18.2000 18.2000 2,000
19.2000 19.6600 18.7700 18.8900 6,500
20.1000 20.1000 19.1600 19.7700 10,600
20.7500 20.8200 19.5100 19.5100 8,200
20.4100 20.8500 20.4100 20.6000 5,400
Weekend
Weekend
20.0000 20.5000 20.0000 20.5000 2,900
20.6700 21.3300 20.4000 20.7400 3,400
21.1500 21.5400 20.3500 20.3500 5,100
20.7100 21.2500 20.7000 21.0900 8,800
20.6400 21.2300 19.9500 20.5000 5,300
Weekend
Weekend
20.7600 21.0000 20.4600 20.4700 4,400
19.8500 22.7000 19.0000 20.7000 63,300
20.6100 21.6900 19.7500 19.7500 9,400
20.2000 20.2000 20.0000 20.1600 2,000
No trading
Weekend
Weekend
20.4000 20.4000 20.4000 20.4000 1,400
19.0000 21.0000 19.0000 20.3100 7,200
20.5000 20.5000 19.6000 19.6400 1,800
20.0700 20.1800 19.6700 20.0100 4,400
19.7500 20.0300 19.2300 19.7800 5,700
Weekend
Weekend
20.2300 20.2300 19.3500 19.8400 5,100
18.6500 21.3400 18.6500 20.9000 33,800
18.2200 18.8600 18.1000 18.6500 6,800
16.4800 18.7300 16.4800 18.7300 7,600
15.7100 16.4900 15.7100 16.4900 3,200
Weekend
Weekend
14.8800 16.0700 14.8800 15.7100 3,600
No trading
14.0000 15.5000 13.9500 14.8000 8,600
15.8400 15.8400 14.3200 14.3200 8,100
15.5000 15.6000 14.7600 15.0200 10,500
Weekend
Weekend
15.8500 16.0900 15.7000 15.7000 6,000
No trading
15.7500 16.2500 15.7500 16.2500 2,100
15.7000 15.8000 15.1500 15.5000 11,100
16.1100 16.1100 15.5400 15.9500 2,500
Weekend
Weekend
16.4700 16.9400 15.5300 15.6500 23,000
14.2200 15.6000 14.0100 15.6000 21,400
4 · 10-K After-hours · 17:22 ET 10-K ↗
14.7600 14.7600 13.6400 13.6400 5,100
15.3600 15.3600 14.7600 14.7600 3,600
14.7000 15.6200 14.4800 15.6200 8,700
Weekend
Weekend
14.8700 16.0400 13.0100 14.0000 41,900
3 · 8-K After market open · 12:48 ET 8-K ↗
13.0700 17.3500 12.6700 15.2000 75,000
12.5400 13.3600 12.4100 12.6900 16,600
12.8500 12.8500 11.7700 11.7700 21,200
11.1500 12.5000 11.1500 12.0900 8,400
Weekend
Weekend
9.9900 11.5000 9.9900 11.4400 11,800
10.4000 10.4000 9.9200 9.9900 3,400
9.7100 11.7400 9.7100 10.4200 8,000
10.9200 12.4900 9.7100 9.7400 15,700
9.3700 10.3800 9.3200 9.8500 3,400
Weekend
Weekend
9.7200 9.7200 9.2500 9.2500 1,000
No trading
9.9300 9.9300 9.1900 9.2200 7,600
9.4600 10.1200 9.0500 9.1600 13,100
10.1900 10.1900 9.2100 9.4700 11,600
Weekend
Weekend
10.5000 10.5000 9.7200 9.8500 3,300
10.5200 10.5200 9.6100 9.8500 9,200
10.7000 10.7000 10.0100 10.0100 1,900
10.6600 10.6600 10.3200 10.3200 4,100
11.0200 11.0400 10.3900 10.6600 8,200
Weekend
Weekend
11.3600 11.3600 11.0600 11.0900 1,500
11.7700 11.7900 11.0000 11.3600 3,200
12.1000 12.3100 11.4900 11.7500 8,100
12.1700 13.1800 11.5200 12.0500 7,300
13.5100 13.5100 12.6000 12.6000 2,900
Weekend
Weekend
13.7800 13.7800 12.7900 13.3200 4,300
13.9100 14.4700 13.5100 13.5200 3,400
14.7100 14.7100 13.5600 14.2400 9,400
14.1600 14.5300 13.8200 13.8200 4,200
14.6700 14.7900 14.2400 14.2900 5,100
Weekend
Weekend
12.7500 14.1800 12.7500 13.5600 4,700
15.2000 15.7300 12.7500 13.8000 23,200
15.0200 16.3300 15.0200 15.5200 2,700
16.0500 16.0700 15.6400 15.8000 4,200
16.6600 16.6600 16.2000 16.2600 3,800
Weekend
Weekend
17.0000 17.1300 16.3500 16.9500 3,300
16.9500 17.0000 16.8900 17.0000 1,500
17.1100 17.1100 16.7900 16.7900 1,800
17.0900 17.1200 16.7300 17.1200 2,100
16.9700 17.5500 16.9000 17.4000 5,500
Weekend
Weekend
16.3600 16.8000 16.3600 16.4900 3,800
17.2500 17.2500 16.5600 16.9900 9,300
17.6200 18.7800 17.2000 17.5900 26,700
17.5400 17.6900 17.1700 17.1800 5,300
17.1300 17.6300 17.0800 17.6300 3,000
Weekend
Weekend
17.8000 17.8000 17.8000 17.8000 1,400
17.8500 17.9800 17.4300 17.5500 7,500
17.9800 17.9800 17.3000 17.6700 40,700
18.4100 18.8200 17.1400 17.5000 14,500
17.9700 18.4100 17.9500 18.4100 4,100
Weekend
Weekend
18.0100 18.2000 17.7500 18.1000 6,100
17.7900 18.3600 17.7900 18.3600 1,600
18.5900 18.5900 17.7500 18.4100 8,600
18.4500 18.6600 17.5500 18.3700 15,400
18.3100 18.8600 17.8400 18.6000 21,000
Weekend
Weekend
18.4500 18.4500 18.4500 18.4500 0
18.3800 18.4500 18.3800 18.4500 2,800
18.3500 18.5200 17.2000 18.3900 16,400
18.0400 18.4300 17.6600 17.6600 29,800
17.8200 18.2200 17.5200 17.8100 12,700
Weekend
Weekend
17.7300 18.2600 17.6200 17.8200 17,400
17.9900 18.3100 16.1900 18.3100 4,400
19.9700 19.9700 17.5400 17.5400 25,500
17.7300 18.8500 17.7300 18.8500 10,700
17.1900 18.2700 17.1900 17.7300 24,500
Weekend
Weekend
16.0900 18.2300 16.0900 17.5300 29,500
17.5800 23.0000 14.9900 16.3600 91,400
17.3700 17.6000 17.2900 17.6000 1,900
17.4000 17.4000 17.3900 17.3900 3,500
17.6700 18.0400 16.8800 17.0800 11,200
Weekend
Weekend
15.8800 16.8500 15.6400 16.8500 12,500
17.1100 17.3000 15.4000 15.7100 23,100
19.5600 20.8700 16.0000 16.1600 67,800
19.8300 20.2400 19.3700 20.2400 7,800
No trading
Weekend
Weekend
20.0100 20.0100 19.3900 19.8000 7,700
20.5100 20.5100 19.3600 20.0300 14,300
19.7900 20.3000 19.6800 19.8300 19,800
18.7500 19.4000 18.6400 19.3700 9,100
18.6900 18.8000 17.5400 18.3200 13,400
Weekend
Weekend
17.9500 18.7500 17.9500 18.6900 8,300
19.0400 19.0400 17.1300 18.2200 16,400
18.1300 19.5000 18.1300 19.2600 20,400
18.3600 18.8800 17.6300 18.2500 22,900
18.0200 18.6100 17.1300 18.1800 35,400
Weekend
Weekend
19.6200 19.8800 17.7300 18.0200 49,800
15.4100 25.4200 15.0200 19.4100 543,200
14.4500 15.5500 14.1800 15.1800 11,100
14.8200 15.2500 13.7100 14.8900 26,100
13.7000 15.3100 13.7000 15.3100 7,100
Weekend
Weekend
2 · 10-Q After-hours · 16:56 ET 10-Q ↗
14.2800 14.5500 13.7900 14.3400 9,000
1 · 8-K After market open · 11:51 ET 8-K ↗
17.0000 17.0000 13.6600 14.7000 41,500
15.3800 15.3800 14.5100 15.0300 5,700
16.9800 16.9800 14.3400 14.9800 21,900
16.4300 16.8200 15.8200 15.9200 19,900
Weekend
Weekend
15.5600 16.9900 14.9100 15.5700 12,200
15.5000 17.5400 15.3200 15.3200 10,200
15.3000 17.6600 14.6200 15.7300 54,200
16.0700 19.4900 13.7300 15.6900 54,700
15.8700 16.7800 15.6100 16.7800 10,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
11 S-3 FORM S-3 (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 17:33 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:51 ET Summarise