LivaNova PLC LIVN

Open calendar →

LivaNova PLC - Ordinary Shares · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 80.9000 · FX 1 USD = 1.277900 SGD · about SGD 103.3821 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.89 → 80.90 · 47.4%
85.32567.44849.570 1,2 3 4,5 6,7 8,9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
80.9800 81.7700 80.3300 80.9000 572,060
78.7000 81.4200 78.3500 81.2700 523,000
79.8300 81.2450 78.0050 78.4400 556,300
78.8600 80.6850 78.8500 79.7100 583,800
78.0200 78.8350 77.3900 78.1400 387,100
Weekend
Weekend
78.6900 79.3090 77.1800 77.5800 774,000
76.9000 79.1100 76.1950 78.5000 738,000
75.8200 77.2800 75.1300 76.0800 464,600
77.3400 78.1000 76.1200 76.3700 561,300
76.1200 77.3500 75.9900 77.2700 1,029,600
Weekend
Weekend
76.1200 77.6600 75.6250 76.3900 339,400
75.4500 76.2500 74.2300 75.9100 467,200
75.0600 76.2600 74.4400 75.9300 692,100
76.8000 76.8000 74.5800 74.9300 424,500
75.5550 76.9000 74.2300 76.4300 558,900
Weekend
Weekend
75.6800 76.7650 74.6350 75.0700 528,500
76.4400 77.1500 74.4700 74.7000 767,200
77.1100 77.1100 75.3950 76.5000 970,700
76.7100 77.1500 76.1300 76.9900 567,800
76.1300 77.6600 75.4650 77.2100 570,700
Weekend
Weekend
75.4400 77.4600 75.1200 76.6300 745,300
77.2600 77.4500 74.1100 75.4400 1,056,400
78.3900 79.0200 76.7000 77.1600 493,100
79.1900 80.1900 78.1800 78.4900 640,500
78.3900 78.6300 76.8300 78.1700 579,200
Weekend
Weekend
77.3400 78.4400 76.7800 78.0100 1,377,500
79.2300 79.2300 77.5100 77.7900 627,300
79.5600 80.6300 77.6900 78.5100 693,600
80.1900 80.2380 79.1300 79.4700 587,200
78.7000 80.7700 78.3000 80.6300 552,000
Weekend
Weekend
79.2200 79.2700 77.1500 78.1800 552,400
78.1100 78.8800 77.3700 78.1800 425,900
80.2200 80.3700 78.1050 78.9300 674,400
81.4400 81.8300 80.1550 80.7000 473,000
No trading
Weekend
Weekend
80.6700 82.2200 80.3900 81.9200 334,200
83.5000 83.5200 80.8050 81.2000 694,100
80.1600 83.3150 80.1600 82.4000 769,400
79.5700 80.6250 78.4940 80.1600 585,400
79.8600 80.1500 77.2800 79.8100 593,700
Weekend
Weekend
80.1000 80.7650 79.4250 80.3200 466,000
79.3400 80.2700 78.9600 80.0300 611,300
79.8300 80.0300 77.6300 79.9700 733,400
78.7300 79.5900 77.9000 79.4100 562,900
78.6500 80.0000 78.0000 78.2600 823,200
Weekend
Weekend
78.8000 79.5550 77.9400 78.7400 440,200
80.0000 80.8100 77.8950 78.2100 418,800
80.8200 81.6600 80.4050 80.8400 496,600
81.6900 81.6900 79.0900 79.8600 619,100
81.3800 81.9100 80.8150 81.4800 445,100
Weekend
Weekend
81.5900 82.3400 79.9800 82.2200 559,400
81.6700 82.7000 80.5800 82.2000 677,600
77.9500 81.5550 76.7200 80.7800 979,100
76.5500 79.1400 75.6850 78.5800 673,300
75.0400 76.9950 75.0400 76.4800 473,200
Weekend
Weekend
75.4300 76.3400 74.6700 76.2200 745,000
77.5500 78.1800 75.2800 75.7800 932,500
12 · 10-Q After market open · 14:23 ET 10-Q ↗
79.8800 81.8550 75.0700 78.1450 1,862,500
11 · 8-K Pre-market · 06:05 ET 8-K ↗
82.9500 85.7600 82.0800 85.3250 1,284,900
80.4350 82.5400 80.4350 82.4600 660,600
Weekend
Weekend
80.5600 81.7800 79.2950 80.1400 514,700
81.9000 82.0700 80.0200 81.0500 645,800
81.9900 82.7000 80.4700 81.4300 502,000
81.3100 82.6390 81.2500 82.0900 536,800
78.8500 80.6400 78.3100 80.5800 486,500
Weekend
Weekend
79.6100 79.7350 77.8600 78.1900 412,300
76.6300 78.6850 75.3000 78.6100 707,200
79.7700 80.2700 78.0650 78.2700 434,600
79.1500 79.9750 78.8250 79.8450 444,400
80.7800 80.9230 79.1900 79.2100 602,000
Weekend
Weekend
80.5500 82.0450 79.9600 80.7000 445,700
80.1500 82.6500 79.7750 81.7900 630,900
78.6950 80.7500 78.0700 79.4100 723,400
83.0200 83.4950 78.4600 79.1200 828,600
83.4400 83.8000 82.4500 82.9800 466,000
Weekend
Weekend
82.5200 82.8300 81.5000 82.5600 452,300
82.5400 83.9400 81.7200 82.5200 612,100
83.5800 83.9400 81.8100 82.5100 724,800
84.7400 84.7700 82.4800 83.5800 439,600
83.9300 85.2700 83.1300 84.0300 548,800
Weekend
Weekend
No trading
83.0700 83.7500 82.0000 83.6200 517,400
82.4600 83.0700 81.6400 82.4800 475,400
82.7700 82.9150 80.7400 82.2300 664,300
82.7800 83.2100 81.6350 83.0600 1,050,700
Weekend
Weekend
81.1500 83.9800 80.8600 83.4300 2,003,400
80.0500 82.6600 80.0000 81.0500 652,200
78.6800 80.8900 78.6800 79.9500 822,100
78.1400 79.9330 78.1400 78.6800 576,200
78.6450 79.8900 77.7400 78.7100 689,600
Weekend
Weekend
No trading
79.6600 80.4500 77.7100 78.5000 1,427,500
79.5100 80.5700 77.8900 78.5000 626,500
80.2800 80.9400 78.9100 79.4800 911,900
80.4100 80.9550 79.2000 79.7000 755,800
Weekend
Weekend
79.6600 80.0200 78.5550 79.3900 726,000
78.5000 80.7350 77.4540 79.9400 748,100
10 · 8-K Pre-market · 09:07 ET 8-K ↗
77.4200 79.3800 76.2070 78.3800 1,383,600
76.9200 77.8000 75.9500 77.1700 674,000
72.4700 75.6600 72.4500 74.8000 797,800
Weekend
Weekend
73.6400 74.6250 72.0700 72.3600 412,900
72.4400 75.0500 72.1330 73.7200 573,400
73.2000 73.5100 71.0050 71.3300 727,800
73.1700 74.4000 72.4800 73.3300 836,300
73.2000 74.2850 72.2400 73.8100 763,600
Weekend
Weekend
72.7700 74.2500 72.4600 73.8000 708,000
73.1800 73.7900 71.7700 73.0400 758,900
75.4200 75.6350 72.9000 73.9000 1,050,600
74.5100 75.8150 70.7400 75.4200 436,700
No trading
Weekend
Weekend
73.7700 74.4100 73.5800 73.8300 418,000
73.1600 74.0700 71.5700 73.6400 582,600
73.1000 74.2800 72.4470 73.7100 712,000
72.2300 74.3200 71.4200 72.9200 801,800
70.4500 72.4700 70.3900 72.2300 548,000
Weekend
Weekend
71.1200 71.4100 69.5800 70.0000 568,500
72.6800 73.3000 71.5700 71.6700 386,400
71.7000 72.6900 71.2400 72.4400 774,200
70.0800 71.9050 69.5000 71.7500 1,019,300
71.4500 72.7800 69.1700 70.0900 1,085,100
Weekend
Weekend
71.2500 72.5100 70.3200 71.8600 921,200
67.3800 71.2400 66.8000 70.9250 1,788,800
9 · 10-Q After market open · 13:01 ET 10-Q ↗
61.0000 67.4750 60.9200 66.2600 1,932,800
8 · 8-K Pre-market · 06:02 ET 8-K ↗
58.9100 59.2600 56.4400 57.5900 1,540,600
60.5200 61.0900 58.7800 59.0700 737,700
Weekend
Weekend
60.4800 61.3600 59.6900 61.0000 658,100
58.8100 60.2300 58.1300 60.1000 1,211,100
60.6400 61.0550 58.5700 58.9200 743,900
7 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
63.6300 63.7550 60.4800 61.2900 907,900
63.6800 65.2350 62.9700 63.4100 730,400
Weekend
Weekend
64.8500 65.7300 63.8300 64.2000 394,000
65.1900 65.6100 64.2400 65.1450 382,000
64.8000 65.6900 64.5500 65.1800 470,200
65.8900 67.3000 64.2150 64.5300 1,021,200
67.1200 68.0000 65.4100 65.8100 758,300
Weekend
Weekend
65.9800 68.0400 65.9800 67.1200 776,500
64.8800 65.3100 64.2000 65.0100 559,600
65.0000 66.4850 64.6600 65.1400 1,384,400
64.6600 65.7300 64.5900 64.9900 426,900
62.2600 64.7000 62.0250 64.5800 644,900
Weekend
Weekend
63.5000 64.1700 61.8550 62.7800 638,900
63.8600 64.3000 63.2700 63.3700 641,600
66.7200 66.7200 63.8700 64.6600 1,024,300
63.3500 64.1850 62.1500 63.5400 632,800
63.2100 64.1650 63.1700 63.5000 588,100
Weekend
Weekend
No trading
62.5300 65.0900 62.4100 63.7900 678,900
63.8300 65.2100 63.6900 64.6300 638,000
61.8600 64.0100 60.3500 63.5600 1,133,900
62.0400 62.6450 61.1300 61.2700 625,200
Weekend
Weekend
62.8900 63.5450 60.6300 61.8500 766,200
63.2700 64.8800 62.9700 63.6500 768,600
63.2400 63.6500 61.6200 63.3000 532,500
62.4900 63.6800 61.9800 62.4000 721,400
63.5800 64.0600 62.9500 63.2400 674,100
Weekend
Weekend
63.3700 63.8650 61.4700 62.1900 1,205,000
63.2000 64.1800 62.3200 63.5300 749,700
62.2400 63.2450 61.6550 62.8200 872,500
61.7500 63.2800 61.5800 62.4300 803,600
59.4300 61.7200 59.4050 61.4300 956,400
Weekend
Weekend
59.6500 59.9550 58.1400 58.4600 1,034,600
61.1600 62.3100 59.2450 59.3000 796,700
61.3800 62.5200 60.8870 62.2600 634,200
61.9400 63.0600 60.6200 61.9300 884,600
62.7500 62.9450 60.6900 62.0600 1,748,100
Weekend
Weekend
63.7300 64.0300 62.2700 63.8400 531,000
64.4200 64.9400 63.4480 64.7000 736,000
68.4200 68.4200 65.0000 65.2600 1,216,800
69.1100 69.1100 66.7700 68.4300 1,308,200
69.3100 71.0700 69.0050 70.2700 856,300
Weekend
Weekend
70.5200 71.3100 69.8950 70.6000 945,800
70.5100 71.9200 69.1400 71.0000 1,179,700
5 · 10-K After market open · 15:26 ET 10-K ↗
64.1600 70.7800 63.3400 70.2900 2,000,900
4 · 8-K Pre-market · 06:05 ET 8-K ↗
68.3400 69.5200 68.1600 69.0500 1,695,500
67.9600 68.3800 66.4300 68.3500 863,500
Weekend
Weekend
67.9600 69.3050 67.6050 68.4200 915,900
67.4700 68.2500 66.7920 67.8900 891,600
66.8200 68.0000 66.7150 67.4200 1,078,400
65.8200 67.1600 65.8200 66.9600 881,900
No trading
Weekend
Weekend
64.1600 66.6100 63.5800 65.8000 536,100
66.8100 66.9400 62.9100 63.9100 1,003,200
66.5700 66.5700 64.3400 66.4300 510,400
65.8900 67.4200 65.4250 66.7300 554,800
66.4200 66.4700 64.9900 65.7400 363,000
Weekend
Weekend
65.4500 66.9200 64.9800 66.5600 578,100
65.3100 67.2000 64.6700 65.0300 825,000
65.8800 67.0100 64.2350 65.4300 777,400
66.7500 67.1200 64.2300 65.9300 888,600
65.5880 67.9200 65.4100 66.7600 812,100
Weekend
Weekend
64.4600 65.9500 63.8250 65.7100 1,093,900
64.1700 64.7500 62.9400 64.7100 591,900
63.8600 64.6800 63.4100 63.9100 506,900
64.2000 64.4050 63.6600 64.0900 416,100
63.3500 64.2800 62.8500 64.2000 460,100
Weekend
Weekend
63.8800 63.9100 62.4500 63.1600 519,200
63.2600 64.7750 63.1650 63.8800 638,000
63.2800 63.9330 62.8150 63.2700 408,100
61.3700 63.0000 60.7900 62.9200 763,800
No trading
Weekend
Weekend
63.3000 64.1000 62.0650 62.1100 706,200
61.1800 63.5000 60.9700 63.1900 913,800
61.1100 61.4400 60.4000 60.8600 686,100
3 · 8-K Pre-market · 08:32 ET 8-K ↗
62.6900 63.0700 61.2950 61.3300 377,500
63.9450 63.9900 62.1630 62.3800 320,000
Weekend
Weekend
64.6600 65.0700 64.1250 64.4100 408,300
64.1800 65.3900 64.1800 64.9500 432,900
64.3200 64.9600 63.9200 64.6200 430,300
62.8600 64.2300 62.7600 64.1200 481,200
60.6000 63.6000 60.6000 63.2300 832,200
Weekend
Weekend
61.6200 62.0000 60.5600 60.6400 795,900
No trading
62.3200 62.6000 61.3800 61.5300 436,300
62.4600 62.4600 61.7000 62.2800 361,300
62.9800 63.5800 61.8950 62.4600 401,200
Weekend
Weekend
63.2700 63.3100 62.5900 62.8700 238,900
No trading
63.4100 63.6850 63.0000 63.0800 188,500
63.0000 63.3200 62.7900 63.2500 482,400
62.4200 63.3150 62.1000 63.0500 518,300
Weekend
Weekend
62.6800 63.0900 62.0800 62.8200 1,334,900
63.0900 63.6500 62.0700 62.0800 583,000
62.7400 63.8300 62.5600 63.0800 462,300
63.4800 64.0000 62.7400 63.0800 584,300
63.0000 63.4550 62.3050 63.0600 610,300
Weekend
Weekend
64.3050 64.3500 62.6400 62.7500 522,900
64.4600 65.5740 62.9600 63.9500 637,700
62.0500 64.2950 61.9800 64.0600 497,200
62.7600 63.2300 61.8050 62.0100 869,700
63.3500 63.6300 62.1100 62.6700 687,300
Weekend
Weekend
64.2300 64.4500 62.8500 63.3600 467,200
63.1800 64.1800 62.5600 63.9000 496,000
63.6300 64.1900 62.8300 63.2900 554,700
63.1900 64.3100 62.3200 63.6800 860,800
63.3500 63.9900 62.4300 63.1100 697,500
Weekend
Weekend
64.0000 64.0000 63.3300 63.8100 233,600
No trading
63.0800 64.0800 62.6020 63.8400 692,500
60.4100 63.7000 60.3350 63.3100 890,100
58.5000 61.4800 58.3000 60.4600 1,014,800
Weekend
Weekend
54.1500 56.1600 53.4800 55.2900 392,800
54.2200 55.3500 53.3650 53.4200 382,200
53.7100 54.2650 53.3800 53.9100 531,200
53.6000 54.3000 52.3700 53.8900 476,100
55.1600 56.1500 53.5800 53.6400 607,800
Weekend
Weekend
55.0000 55.6100 53.3600 55.3600 600,000
56.6200 56.6200 55.1200 55.2000 781,000
54.0000 57.8300 54.0000 56.6200 1,358,500
51.1100 53.1400 51.1100 52.6800 576,800
50.7000 51.2800 49.8250 50.8800 468,000
Weekend
Weekend
49.7300 51.9730 49.7300 50.4500 661,900
51.1700 51.5950 48.8200 49.5700 560,500
2 · 10-Q After market open · 12:26 ET 10-Q ↗
52.0400 54.9500 50.5450 50.8100 1,430,000
1 · 8-K Pre-market · 06:03 ET 8-K ↗
52.5200 54.0900 52.0000 53.9400 858,400
52.8000 53.1300 52.0700 52.5800 611,600
Weekend
Weekend
52.4500 53.3150 51.8900 52.6300 497,300
53.2700 53.7550 52.6300 52.7900 260,500
53.6500 54.8600 53.1800 53.3400 681,900
54.2900 54.2900 53.5290 53.8600 589,000
54.8700 55.2000 54.2100 54.2800 538,100
Weekend
Weekend
54.6100 54.9650 54.2150 54.8900 521,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise