LivaNova PLC LIVN

Open calendar →

LivaNova PLC - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 78.1900 · FX 1 USD = 1.288650 SGD · about SGD 100.7595 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.46 → 78.19 · 79.9%
84.03062.58041.130 1,2 3 4,5 6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
79.6100 79.7350 77.8600 78.1900 412,300
76.6300 78.6850 75.3000 78.6100 707,200
79.7700 80.2700 78.0650 78.2700 434,600
79.1500 79.9750 78.8250 79.8450 444,400
80.7800 80.9230 79.1900 79.2100 602,000
Weekend
Weekend
80.5500 82.0450 79.9600 80.7000 445,700
80.1500 82.6500 79.7750 81.7900 630,900
78.6950 80.7500 78.0700 79.4100 723,400
83.0200 83.4950 78.4600 79.1200 828,600
83.4400 83.8000 82.4500 82.9800 466,000
Weekend
Weekend
82.5200 82.8300 81.5000 82.5600 452,300
82.5400 83.9400 81.7200 82.5200 612,100
83.5800 83.9400 81.8100 82.5100 724,800
84.7400 84.7700 82.4800 83.5800 439,600
83.9300 85.2700 83.1300 84.0300 548,800
Weekend
Weekend
No trading
83.0700 83.7500 82.0000 83.6200 517,400
82.4600 83.0700 81.6400 82.4800 475,400
82.7700 82.9150 80.7400 82.2300 664,300
82.7800 83.2100 81.6350 83.0600 1,050,700
Weekend
Weekend
81.1500 83.9800 80.8600 83.4300 2,003,400
80.0500 82.6600 80.0000 81.0500 652,200
78.6800 80.8900 78.6800 79.9500 822,100
78.1400 79.9330 78.1400 78.6800 576,200
78.6450 79.8900 77.7400 78.7100 689,600
Weekend
Weekend
No trading
79.6600 80.4500 77.7100 78.5000 1,427,500
79.5100 80.5700 77.8900 78.5000 626,500
80.2800 80.9400 78.9100 79.4800 911,900
80.4100 80.9550 79.2000 79.7000 755,800
Weekend
Weekend
79.6600 80.0200 78.5550 79.3900 726,000
78.5000 80.7350 77.4540 79.9400 748,100
13 · 8-K Pre-market · 09:07 ET 8-K ↗
77.4200 79.3800 76.2070 78.3800 1,383,600
76.9200 77.8000 75.9500 77.1700 674,000
72.4700 75.6600 72.4500 74.8000 797,800
Weekend
Weekend
73.6400 74.6250 72.0700 72.3600 412,900
72.4400 75.0500 72.1330 73.7200 573,400
73.2000 73.5100 71.0050 71.3300 727,800
73.1700 74.4000 72.4800 73.3300 836,300
73.2000 74.2850 72.2400 73.8100 763,600
Weekend
Weekend
72.7700 74.2500 72.4600 73.8000 708,000
73.1800 73.7900 71.7700 73.0400 758,900
75.4200 75.6350 72.9000 73.9000 1,050,600
74.5100 75.8150 70.7400 75.4200 436,700
No trading
Weekend
Weekend
73.7700 74.4100 73.5800 73.8300 418,000
73.1600 74.0700 71.5700 73.6400 582,600
73.1000 74.2800 72.4470 73.7100 712,000
72.2300 74.3200 71.4200 72.9200 801,800
70.4500 72.4700 70.3900 72.2300 548,000
Weekend
Weekend
71.1200 71.4100 69.5800 70.0000 568,500
72.6800 73.3000 71.5700 71.6700 386,400
71.7000 72.6900 71.2400 72.4400 774,200
70.0800 71.9050 69.5000 71.7500 1,019,300
71.4500 72.7800 69.1700 70.0900 1,085,100
Weekend
Weekend
71.2500 72.5100 70.3200 71.8600 921,200
67.3800 71.2400 66.8000 70.9250 1,788,800
12 · 10-Q After market open · 13:01 ET 10-Q ↗
61.0000 67.4750 60.9200 66.2600 1,932,800
11 · 8-K Pre-market · 06:02 ET 8-K ↗
58.9100 59.2600 56.4400 57.5900 1,540,600
60.5200 61.0900 58.7800 59.0700 737,700
Weekend
Weekend
60.4800 61.3600 59.6900 61.0000 658,100
58.8100 60.2300 58.1300 60.1000 1,211,100
60.6400 61.0550 58.5700 58.9200 743,900
10 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
63.6300 63.7550 60.4800 61.2900 907,900
63.6800 65.2350 62.9700 63.4100 730,400
Weekend
Weekend
64.8500 65.7300 63.8300 64.2000 394,000
65.1900 65.6100 64.2400 65.1450 382,000
64.8000 65.6900 64.5500 65.1800 470,200
65.8900 67.3000 64.2150 64.5300 1,021,200
67.1200 68.0000 65.4100 65.8100 758,300
Weekend
Weekend
65.9800 68.0400 65.9800 67.1200 776,500
64.8800 65.3100 64.2000 65.0100 559,600
65.0000 66.4850 64.6600 65.1400 1,384,400
64.6600 65.7300 64.5900 64.9900 426,900
62.2600 64.7000 62.0250 64.5800 644,900
Weekend
Weekend
63.5000 64.1700 61.8550 62.7800 638,900
63.8600 64.3000 63.2700 63.3700 641,600
66.7200 66.7200 63.8700 64.6600 1,024,300
63.3500 64.1850 62.1500 63.5400 632,800
63.2100 64.1650 63.1700 63.5000 588,100
Weekend
Weekend
No trading
62.5300 65.0900 62.4100 63.7900 678,900
63.8300 65.2100 63.6900 64.6300 638,000
61.8600 64.0100 60.3500 63.5600 1,133,900
62.0400 62.6450 61.1300 61.2700 625,200
Weekend
Weekend
62.8900 63.5450 60.6300 61.8500 766,200
63.2700 64.8800 62.9700 63.6500 768,600
63.2400 63.6500 61.6200 63.3000 532,500
62.4900 63.6800 61.9800 62.4000 721,400
63.5800 64.0600 62.9500 63.2400 674,100
Weekend
Weekend
63.3700 63.8650 61.4700 62.1900 1,205,000
63.2000 64.1800 62.3200 63.5300 749,700
62.2400 63.2450 61.6550 62.8200 872,500
61.7500 63.2800 61.5800 62.4300 803,600
59.4300 61.7200 59.4050 61.4300 956,400
Weekend
Weekend
59.6500 59.9550 58.1400 58.4600 1,034,600
61.1600 62.3100 59.2450 59.3000 796,700
61.3800 62.5200 60.8870 62.2600 634,200
61.9400 63.0600 60.6200 61.9300 884,600
62.7500 62.9450 60.6900 62.0600 1,748,100
Weekend
Weekend
63.7300 64.0300 62.2700 63.8400 531,000
64.4200 64.9400 63.4480 64.7000 736,000
68.4200 68.4200 65.0000 65.2600 1,216,800
69.1100 69.1100 66.7700 68.4300 1,308,200
69.3100 71.0700 69.0050 70.2700 856,300
Weekend
Weekend
70.5200 71.3100 69.8950 70.6000 945,800
70.5100 71.9200 69.1400 71.0000 1,179,700
8 · 10-K After market open · 15:26 ET 10-K ↗
64.1600 70.7800 63.3400 70.2900 2,000,900
7 · 8-K Pre-market · 06:05 ET 8-K ↗
68.3400 69.5200 68.1600 69.0500 1,695,500
67.9600 68.3800 66.4300 68.3500 863,500
Weekend
Weekend
67.9600 69.3050 67.6050 68.4200 915,900
67.4700 68.2500 66.7920 67.8900 891,600
66.8200 68.0000 66.7150 67.4200 1,078,400
65.8200 67.1600 65.8200 66.9600 881,900
No trading
Weekend
Weekend
64.1600 66.6100 63.5800 65.8000 536,100
66.8100 66.9400 62.9100 63.9100 1,003,200
66.5700 66.5700 64.3400 66.4300 510,400
65.8900 67.4200 65.4250 66.7300 554,800
66.4200 66.4700 64.9900 65.7400 363,000
Weekend
Weekend
65.4500 66.9200 64.9800 66.5600 578,100
65.3100 67.2000 64.6700 65.0300 825,000
65.8800 67.0100 64.2350 65.4300 777,400
66.7500 67.1200 64.2300 65.9300 888,600
65.5880 67.9200 65.4100 66.7600 812,100
Weekend
Weekend
64.4600 65.9500 63.8250 65.7100 1,093,900
64.1700 64.7500 62.9400 64.7100 591,900
63.8600 64.6800 63.4100 63.9100 506,900
64.2000 64.4050 63.6600 64.0900 416,100
63.3500 64.2800 62.8500 64.2000 460,100
Weekend
Weekend
63.8800 63.9100 62.4500 63.1600 519,200
63.2600 64.7750 63.1650 63.8800 638,000
63.2800 63.9330 62.8150 63.2700 408,100
61.3700 63.0000 60.7900 62.9200 763,800
No trading
Weekend
Weekend
63.3000 64.1000 62.0650 62.1100 706,200
61.1800 63.5000 60.9700 63.1900 913,800
61.1100 61.4400 60.4000 60.8600 686,100
6 · 8-K Pre-market · 08:32 ET 8-K ↗
62.6900 63.0700 61.2950 61.3300 377,500
63.9450 63.9900 62.1630 62.3800 320,000
Weekend
Weekend
64.6600 65.0700 64.1250 64.4100 408,300
64.1800 65.3900 64.1800 64.9500 432,900
64.3200 64.9600 63.9200 64.6200 430,300
62.8600 64.2300 62.7600 64.1200 481,200
60.6000 63.6000 60.6000 63.2300 832,200
Weekend
Weekend
61.6200 62.0000 60.5600 60.6400 795,900
No trading
62.3200 62.6000 61.3800 61.5300 436,300
62.4600 62.4600 61.7000 62.2800 361,300
62.9800 63.5800 61.8950 62.4600 401,200
Weekend
Weekend
63.2700 63.3100 62.5900 62.8700 238,900
No trading
63.4100 63.6850 63.0000 63.0800 188,500
63.0000 63.3200 62.7900 63.2500 482,400
62.4200 63.3150 62.1000 63.0500 518,300
Weekend
Weekend
62.6800 63.0900 62.0800 62.8200 1,334,900
63.0900 63.6500 62.0700 62.0800 583,000
62.7400 63.8300 62.5600 63.0800 462,300
63.4800 64.0000 62.7400 63.0800 584,300
63.0000 63.4550 62.3050 63.0600 610,300
Weekend
Weekend
64.3050 64.3500 62.6400 62.7500 522,900
64.4600 65.5740 62.9600 63.9500 637,700
62.0500 64.2950 61.9800 64.0600 497,200
62.7600 63.2300 61.8050 62.0100 869,700
63.3500 63.6300 62.1100 62.6700 687,300
Weekend
Weekend
64.2300 64.4500 62.8500 63.3600 467,200
63.1800 64.1800 62.5600 63.9000 496,000
63.6300 64.1900 62.8300 63.2900 554,700
63.1900 64.3100 62.3200 63.6800 860,800
63.3500 63.9900 62.4300 63.1100 697,500
Weekend
Weekend
64.0000 64.0000 63.3300 63.8100 233,600
No trading
63.0800 64.0800 62.6020 63.8400 692,500
60.4100 63.7000 60.3350 63.3100 890,100
58.5000 61.4800 58.3000 60.4600 1,014,800
Weekend
Weekend
54.1500 56.1600 53.4800 55.2900 392,800
54.2200 55.3500 53.3650 53.4200 382,200
53.7100 54.2650 53.3800 53.9100 531,200
53.6000 54.3000 52.3700 53.8900 476,100
55.1600 56.1500 53.5800 53.6400 607,800
Weekend
Weekend
55.0000 55.6100 53.3600 55.3600 600,000
56.6200 56.6200 55.1200 55.2000 781,000
54.0000 57.8300 54.0000 56.6200 1,358,500
51.1100 53.1400 51.1100 52.6800 576,800
50.7000 51.2800 49.8250 50.8800 468,000
Weekend
Weekend
49.7300 51.9730 49.7300 50.4500 661,900
51.1700 51.5950 48.8200 49.5700 560,500
5 · 10-Q After market open · 12:26 ET 10-Q ↗
52.0400 54.9500 50.5450 50.8100 1,430,000
4 · 8-K Pre-market · 06:03 ET 8-K ↗
52.5200 54.0900 52.0000 53.9400 858,400
52.8000 53.1300 52.0700 52.5800 611,600
Weekend
Weekend
52.4500 53.3150 51.8900 52.6300 497,300
53.2700 53.7550 52.6300 52.7900 260,500
53.6500 54.8600 53.1800 53.3400 681,900
54.2900 54.2900 53.5290 53.8600 589,000
54.8700 55.2000 54.2100 54.2800 538,100
Weekend
Weekend
54.6100 54.9650 54.2150 54.8900 521,600
54.7300 55.2900 53.7100 54.4500 475,800
54.9300 55.3150 54.2890 54.8500 420,700
54.1300 55.2500 53.6540 54.7100 367,500
54.3100 54.9200 53.3050 54.1000 279,900
Weekend
Weekend
53.9400 54.2900 53.6100 53.7300 405,600
53.7600 54.2530 53.4200 53.8900 425,000
52.7800 53.5500 51.8700 53.5200 460,800
51.2800 52.8850 51.2800 52.7700 315,800
51.1900 51.8200 50.9000 51.7800 302,500
Weekend
Weekend
51.8000 52.4200 50.4050 50.6900 322,300
53.2600 53.3450 52.0700 52.1100 311,600
52.5800 53.4700 52.1000 53.3700 255,800
52.9900 52.9900 51.9450 52.1500 263,500
53.3500 54.3100 52.5000 52.6300 587,300
Weekend
Weekend
51.5600 53.5000 51.5600 53.3700 465,500
50.3500 51.2600 50.3500 51.2300 455,500
51.2300 51.3100 49.2900 50.6100 742,100
52.2900 52.7400 51.7300 52.3800 592,000
53.4600 53.4600 52.1050 52.3300 553,900
Weekend
Weekend
52.6100 53.4900 52.3150 53.4400 656,900
52.8600 52.8850 51.5000 52.2800 565,600
54.0000 54.4100 53.0250 53.2300 549,700
55.2100 55.6100 53.7200 53.9600 586,500
54.8100 55.2700 54.0400 55.1300 451,200
Weekend
Weekend
55.6000 55.9300 54.5900 55.0000 1,003,300
54.9500 56.0000 54.5650 55.9100 555,600
55.4100 55.7300 54.0300 54.5300 546,300
55.7200 55.9100 54.5200 54.9300 580,700
56.1600 56.4350 55.1200 55.4300 428,800
Weekend
Weekend
56.8600 57.5300 56.1300 56.2200 571,300
56.5300 57.4400 56.4400 57.3400 414,300
58.4300 58.4300 56.4230 56.5200 468,400
58.4500 58.9100 58.1200 58.7200 388,500
58.1400 58.3300 57.0900 58.3200 477,600
Weekend
Weekend
58.2000 58.4200 57.8350 57.9700 958,500
56.4000 58.1900 56.0000 58.1500 561,600
3 · 8-K Pre-market · 09:07 ET 8-K ↗
56.8100 57.2200 55.5000 56.5900 834,700
55.9400 56.9250 55.6350 56.9200 582,100
No trading
Weekend
Weekend
55.4700 56.3900 55.2840 56.3700 472,600
56.3500 56.5950 55.3800 55.4500 445,500
56.3900 56.7000 56.1200 56.4900 474,800
56.1200 56.6400 54.5020 56.5900 705,800
56.0000 57.0500 55.3000 56.3500 933,200
Weekend
Weekend
53.4600 55.9880 53.4000 55.9000 728,000
53.3700 53.6400 52.8100 52.8600 354,100
53.4100 53.8200 53.0000 53.3900 561,500
53.2200 53.6100 52.7200 53.4800 731,700
53.6300 53.9800 52.9450 53.2700 474,800
Weekend
Weekend
54.4000 54.7200 53.5100 53.7200 695,100
52.5000 54.1900 52.1720 54.1300 883,800
50.7700 53.3800 50.6230 53.0600 917,900
49.9800 51.0600 49.7750 50.6400 632,400
48.8800 49.8700 48.7800 49.5600 851,000
Weekend
Weekend
48.9700 49.9000 48.5700 48.8400 823,700
47.8200 48.6850 47.1300 48.5200 942,900
46.1000 48.5000 45.6400 47.3600 1,415,900
2 · 10-Q Pre-market · 06:14 ET 10-Q ↗ 1 · 8-K Pre-market · 06:07 ET 8-K ↗
42.7500 42.7500 41.8700 42.6100 1,362,300
41.1700 42.7900 41.1330 42.7600 1,076,900
Weekend
Weekend
41.8400 41.9300 41.0150 41.1300 800,400
43.5500 43.7400 42.1600 42.1900 918,000
43.9900 44.7550 43.4300 44.0100 801,300
43.6300 44.1100 43.2100 43.9900 792,400
43.8400 44.2950 43.4000 43.4600 675,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise