Lakeland Financial Corporation LKFN

Open calendar →

Lakeland Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 61.1100 · FX 1 USD = 1.288650 SGD · about SGD 78.7494 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.82 → 61.11 · -9.9%
68.73061.88055.030 1 2 3,4 5 6 7 8,9 10 11,12 13 14 15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
61.0100 62.0000 60.7500 61.1100 185,600
60.5200 61.3000 59.9100 61.1200 177,900
61.9200 62.2800 61.0300 61.3100 125,200
61.7300 62.4400 61.2500 62.1100 153,200
62.6800 62.8700 61.8000 62.0300 132,500
Weekend
Weekend
63.1400 63.5400 62.2000 62.6800 169,700
61.6500 64.0100 61.3300 63.6100 163,000
60.8600 62.0200 60.5800 61.6300 180,200
19 · 8-K After market open · 14:16 ET 8-K ↗
60.8000 61.0600 60.3900 60.5600 116,500
60.5000 61.1100 60.1600 60.7200 154,700
Weekend
Weekend
60.1600 60.6900 59.9200 60.4000 140,700
58.9100 60.0300 58.5700 59.8500 304,100
61.5700 61.8700 58.3900 58.8000 424,000
61.8900 62.5900 61.5700 61.5700 169,800
62.0800 63.5400 61.5900 61.7200 218,600
Weekend
Weekend
No trading
63.5000 64.1900 62.0500 62.4000 305,600
61.9900 63.1900 61.7400 63.1200 277,700
61.1100 61.7900 60.0100 61.7200 284,400
62.5600 62.5600 60.7000 61.0500 338,500
Weekend
Weekend
61.9600 62.9900 61.6400 62.6800 790,400
61.5000 62.0800 61.3300 61.6400 201,100
61.4200 62.3600 60.9800 61.5400 232,200
60.3500 61.4700 59.9700 61.2700 221,900
59.7500 60.5300 59.6600 60.2600 269,300
Weekend
Weekend
No trading
60.6300 60.8500 59.1000 59.8600 432,000
60.9200 61.5500 59.3600 60.0900 210,400
61.1900 61.4800 60.6900 61.3100 164,900
62.1400 62.6400 60.4700 60.7100 142,400
Weekend
Weekend
61.1400 61.9300 60.9200 61.8300 108,100
61.5900 61.6500 60.0200 60.8300 176,400
60.7200 61.8500 60.6400 61.1700 339,600
60.1800 61.5800 60.0100 60.3700 262,900
60.1400 60.4900 59.2500 59.6800 207,000
Weekend
Weekend
59.1900 60.5900 59.1900 59.9900 161,900
59.1000 59.5800 59.0000 59.3000 176,000
59.7900 60.0000 58.2400 58.4100 191,600
58.8700 60.5100 58.8700 60.1100 123,200
60.0400 60.5000 58.8300 59.2200 151,200
Weekend
Weekend
59.9100 60.9100 59.9100 60.6300 170,600
60.1200 60.6900 59.3600 60.1400 111,400
60.9100 61.3400 60.0000 60.2200 107,000
60.0100 60.9900 60.0100 60.7100 92,600
No trading
Weekend
Weekend
60.3900 60.5500 59.7300 59.9000 104,600
59.3800 60.2900 59.0300 60.1900 104,600
58.2700 59.8500 57.8200 59.7700 159,500
57.9400 58.4700 57.3100 58.2700 168,900
57.1500 58.4900 56.5600 57.8700 298,800
Weekend
Weekend
57.7800 58.1600 56.9100 57.2600 207,300
58.7100 59.4000 58.0400 58.1700 330,900
59.4400 60.1800 57.7600 58.1100 403,000
60.0600 60.9200 58.7800 59.7900 330,800
61.6200 61.6200 60.0300 60.0600 213,800
Weekend
Weekend
62.5000 62.8600 60.7600 61.5500 186,200
62.3000 62.6800 61.6200 62.6000 120,000
62.4200 63.0300 62.0700 62.3200 118,100
60.8000 62.5000 60.7500 62.1800 144,300
60.9000 61.3200 59.6600 60.7100 160,500
Weekend
Weekend
60.6900 61.7500 59.9900 61.3800 178,700
59.0100 61.5500 59.0100 60.5200 233,800
61.0700 61.0700 59.2100 59.5800 187,800
18 · 10-Q Pre-market · 07:00 ET 10-Q ↗
61.9200 62.4900 61.2200 61.6700 136,400
61.1900 62.4000 60.4000 61.5500 175,500
17 · 8-K Pre-market · 07:00 ET 8-K ↗ 16 · 8-K Pre-market · 06:59 ET 8-K ↗
Weekend
Weekend
59.2200 60.2000 58.4400 59.6900 142,100
59.8800 60.3000 59.4000 60.0300 99,100
60.7000 60.7000 58.7400 59.6000 113,500
61.1900 61.6900 60.0500 60.1700 111,300
60.9400 62.6600 60.9400 61.3600 82,200
Weekend
Weekend
60.5000 62.1900 60.3800 61.3200 133,600
59.6900 60.0800 59.1300 59.8700 82,000
15 · 8-K After market open · 14:47 ET 8-K ↗
60.6500 60.9000 59.7700 59.9400 72,600
14 · 8-K After market open · 14:22 ET 8-K ↗
60.8300 61.0000 57.6900 60.7600 102,600
60.7700 61.1900 60.2200 60.9600 116,700
Weekend
Weekend
61.0000 61.0200 60.2400 60.8800 98,100
59.7200 61.5700 59.7200 61.1400 96,300
60.0000 60.5300 59.7700 60.0900 154,800
58.2200 59.0200 58.1100 58.9600 98,700
57.9200 58.6200 57.5400 58.3700 96,500
Weekend
Weekend
No trading
57.1200 58.2400 56.9300 58.1200 117,100
57.4500 58.4800 57.4500 58.0200 101,900
57.1300 57.9600 56.7400 57.3800 162,900
56.7600 56.8100 56.1500 56.5700 145,100
Weekend
Weekend
56.7600 56.9700 56.2000 56.5100 166,400
56.3900 57.0000 55.6700 56.9600 99,300
57.6000 57.8100 56.5100 56.8000 126,700
56.2400 58.1100 56.1100 57.2800 168,800
56.8300 57.7100 55.8400 56.7900 205,400
Weekend
Weekend
55.7300 56.1800 54.8000 55.3000 1,195,900
54.5900 55.9900 54.3600 55.7200 183,800
55.9000 56.2000 54.6600 55.0300 193,800
57.3600 57.8200 56.3200 56.4500 159,300
57.2600 57.6600 56.7500 56.9900 236,700
Weekend
Weekend
56.8000 57.7000 56.1200 56.7000 177,200
55.8600 56.8900 55.3600 56.5800 262,500
56.3200 56.9100 55.9900 56.7500 135,600
56.0400 57.7200 55.7900 56.7200 193,200
56.1500 56.6500 54.6000 56.5000 234,900
Weekend
Weekend
13 · 8-K After market open · 13:18 ET 8-K ↗
56.1500 56.9700 55.1900 56.8800 211,500
58.1400 58.1400 57.2100 57.6000 129,100
12 · DEFA14A Pre-market · 08:08 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 07:44 ET DEF 14A ↗
58.5100 58.9100 57.7300 58.7900 136,500
57.6600 58.7200 56.8400 58.3200 147,600
57.3700 59.5300 57.3700 58.6700 172,200
Weekend
Weekend
59.1000 59.6300 57.1400 58.0900 279,300
59.4100 60.3000 59.1300 60.0400 148,600
58.4500 59.4500 57.8200 59.3400 145,500
10 · 10-K Pre-market · 08:00 ET 10-K ↗
58.5100 59.6400 57.5700 58.0200 179,000
60.3500 60.6000 57.8600 58.6600 265,800
Weekend
Weekend
60.5500 61.1900 59.8700 60.2300 92,600
60.4900 60.9600 59.6700 60.5000 291,300
61.3800 62.5000 60.4800 60.8500 115,500
61.7100 62.4700 61.0900 61.6100 112,800
No trading
Weekend
Weekend
61.3200 62.4800 60.0600 61.4100 157,200
61.2400 61.6300 60.1000 60.8900 144,200
61.9200 62.5400 60.5100 60.7200 162,200
62.3600 62.8400 61.0500 61.5700 141,800
62.6200 63.3000 61.8900 62.4000 152,600
Weekend
Weekend
63.0300 63.5100 62.2800 62.6200 117,900
62.2900 63.2100 59.7200 62.3000 179,400
62.4500 63.8000 62.4400 62.5200 140,000
60.5200 62.5000 59.2900 61.9700 208,200
60.0000 60.9600 59.2800 60.7600 164,300
Weekend
Weekend
58.8700 60.3000 58.6100 59.6000 177,300
58.5200 60.1300 58.2200 59.2500 302,200
60.2100 60.2100 58.0300 58.1300 163,200
61.3400 62.5500 59.9800 60.0200 218,600
60.7900 61.4600 58.8300 61.3000 304,100
9 · 8-K Pre-market · 06:59 ET 8-K ↗ 8 · 8-K Pre-market · 06:59 ET 8-K ↗
Weekend
Weekend
59.8700 60.3200 58.0200 58.8300 205,500
61.2000 62.5000 60.6300 60.8500 131,600
59.0400 61.3000 59.0400 61.2800 129,200
58.5100 59.0400 58.1500 58.8000 124,100
No trading
Weekend
Weekend
59.4800 59.8600 59.0400 59.3300 141,500
7 · 8-K After market open · 15:00 ET 8-K ↗
59.2500 60.4700 59.1800 59.4700 86,300
57.1600 59.2600 57.1100 59.1400 140,800
6 · 8-K After market open · 14:29 ET 8-K ↗
57.0200 57.1600 56.4900 57.1000 136,600
56.7600 57.3000 56.4400 56.8800 122,600
Weekend
Weekend
57.9100 58.1600 57.0100 57.1300 143,800
55.6600 57.8900 55.6600 57.5700 201,900
57.1100 57.3700 55.6000 55.8800 219,500
57.1800 57.7300 56.0500 57.5800 158,100
56.2500 58.4000 56.2500 57.5000 271,600
Weekend
Weekend
57.0600 57.4400 56.1100 56.4600 243,500
No trading
57.5600 57.6300 56.6700 57.0600 146,500
58.2100 58.2600 57.3200 57.4000 187,600
58.8500 60.0600 58.1600 58.4300 161,600
Weekend
Weekend
59.0700 59.3900 58.2500 58.7500 130,600
No trading
59.3100 60.2000 59.0000 59.1100 88,700
59.5000 60.3700 59.3500 59.3500 174,700
59.2300 60.2400 59.2300 59.7300 317,400
Weekend
Weekend
59.5200 60.1100 58.8400 59.3100 555,000
60.6100 60.6100 59.4200 59.7500 176,100
59.7800 60.6200 59.5700 60.1800 140,100
59.9700 60.4100 59.0000 59.9000 264,900
60.0300 60.0800 59.3400 59.9400 191,000
Weekend
Weekend
59.9600 60.3600 58.8100 59.6200 193,500
59.2400 60.5600 59.1200 59.8500 198,400
58.0400 59.7900 58.0400 59.3400 242,700
58.6400 59.5900 57.9800 58.1800 141,100
58.6600 59.3300 58.2300 58.6400 119,200
Weekend
Weekend
58.8700 59.1900 58.1200 58.2700 147,100
58.8800 59.9700 58.4200 58.8700 70,900
58.5400 59.3500 58.0000 59.1800 117,900
58.7700 58.9600 58.0900 58.2300 112,900
58.0000 59.5500 57.4000 58.7800 143,300
Weekend
Weekend
58.6900 59.0000 58.0400 58.2600 65,800
No trading
59.0000 60.0000 58.6200 58.7300 214,100
58.5200 59.8600 57.7600 59.2500 204,600
58.7400 59.4400 58.0100 58.1300 121,000
Weekend
Weekend
57.0000 59.4600 56.4800 58.8800 186,000
57.7300 58.6000 56.7900 56.9200 196,900
56.4700 57.4200 56.2700 57.2400 109,800
56.3500 57.3600 56.0400 56.3000 179,700
58.1300 58.8800 56.2100 56.4300 118,200
Weekend
Weekend
56.6600 58.2800 56.6600 58.2200 138,100
58.2700 58.8300 57.7400 58.2500 99,300
58.6600 59.5000 58.1400 58.3300 114,400
58.0600 59.0500 57.5200 58.7400 135,500
58.1500 61.1800 57.5300 58.0600 80,200
Weekend
Weekend
57.4000 57.9400 56.9800 57.8900 110,800
58.0100 58.1600 57.3000 57.4300 87,400
57.4400 58.7100 57.3500 58.3100 95,000
57.3500 58.3800 56.7800 57.4400 116,400
56.6900 57.6400 56.0500 57.5900 115,500
Weekend
Weekend
56.5500 57.1500 56.2000 57.0500 136,500
56.5300 57.6900 56.5300 57.2300 140,000
57.7100 59.3700 56.4400 56.7900 193,100
5 · 10-Q Pre-market · 07:02 ET 10-Q ↗
58.3400 59.0000 57.6500 58.2200 161,700
60.7100 62.8100 58.1200 58.6700 143,900
4 · 8-K Pre-market · 06:59 ET 8-K ↗ 3 · 8-K Pre-market · 06:59 ET 8-K ↗
Weekend
Weekend
60.5200 62.0200 60.5200 61.8500 107,300
61.1000 61.7000 60.5200 60.6400 81,800
61.4200 62.0200 60.9000 61.1100 111,900
60.5100 61.4200 58.0800 61.3000 89,200
60.1000 61.0400 59.9900 60.7700 109,800
Weekend
Weekend
59.2900 60.1100 58.1000 59.7700 105,800
61.5900 61.5900 58.1800 58.7300 127,100
63.9400 63.9400 61.7300 61.8500 102,700
2 · 8-K After market open · 14:13 ET 8-K ↗
61.5400 64.1000 61.5200 63.8800 82,400
61.8300 62.0300 61.0400 61.9200 68,900
Weekend
Weekend
62.9100 63.3600 60.9100 61.0500 110,700
62.9700 63.0100 62.2300 62.9900 62,500
63.8300 64.0200 63.2000 63.3000 53,100
64.2500 64.9400 63.4000 63.4400 62,900
64.3400 65.4300 64.1400 64.2000 125,400
Weekend
Weekend
63.2800 64.6000 60.5100 63.8800 103,900
63.2800 64.0000 62.0100 63.1700 109,500
63.7700 64.0600 62.6900 63.4700 95,900
64.9500 65.1300 63.4800 64.2000 78,200
65.8400 66.4500 64.5900 64.9500 141,900
Weekend
Weekend
64.5500 65.8000 64.1700 65.7700 180,200
64.2400 64.8900 63.6000 64.4400 94,200
65.0300 65.3600 64.2100 64.4000 81,600
65.1900 66.1500 64.7800 65.0800 80,500
65.4000 65.7700 64.6900 64.9700 72,700
Weekend
Weekend
66.5900 66.7800 65.1700 65.5500 365,700
64.8400 66.8200 64.5500 66.7100 101,600
64.3600 66.4000 64.0300 64.6100 96,700
64.2100 64.2100 63.0500 63.9800 88,400
65.0300 66.6100 64.1900 64.4800 88,600
Weekend
Weekend
65.6600 66.3300 64.6800 65.0200 65,900
65.8200 66.4000 64.6800 65.7300 106,900
66.5400 66.8300 65.5700 65.7700 69,600
67.8000 68.4000 66.0900 66.5400 106,300
67.8300 68.3800 66.9700 67.9900 118,900
Weekend
Weekend
67.3000 68.5500 66.9900 67.9300 175,600
66.8800 67.2100 66.5300 67.1900 91,300
67.2000 67.9100 66.0200 66.5400 127,600
67.9900 68.4500 66.9100 67.4400 174,500
No trading
Weekend
Weekend
69.0000 69.4000 68.1300 68.4500 180,500
68.6200 68.8800 67.8500 68.7300 155,100
67.7200 68.5800 65.5500 68.3800 116,800
67.2700 68.0500 66.1700 67.8500 138,300
67.0800 67.6300 63.5700 67.1500 143,900
Weekend
Weekend
64.6500 67.9100 64.5800 67.5600 223,100
63.9200 64.3000 63.0600 64.1300 112,500
63.8600 64.2600 63.2600 63.9900 103,400
63.5000 64.1900 63.1300 63.5300 162,600
61.9600 63.4800 61.2800 63.4300 245,900
Weekend
Weekend
62.9600 63.3700 61.5900 62.2400 180,000
62.6300 62.9000 62.1400 62.8700 106,800
62.9000 63.4300 62.4700 63.4000 114,200
60.8600 62.4700 60.5300 62.3700 120,400
61.0400 61.2500 59.7400 60.3200 112,000
Weekend
Weekend
60.7900 60.9400 60.0500 60.7700 79,200
61.7600 62.1700 60.0700 60.2500 91,700
1 · 10-Q After-hours · 16:59 ET 10-Q ↗
61.9600 61.9600 60.9100 61.0700 87,500
62.1400 62.2100 61.0700 62.0000 160,800
61.5800 62.2300 60.8300 61.8400 132,300
Weekend
Weekend
62.6000 63.0500 61.3800 61.6000 181,600
64.8000 65.3000 63.2100 63.3700 196,400
66.4200 67.3900 65.0400 65.4000 216,900
68.1100 68.4700 65.7100 66.1900 204,400
66.6100 68.7900 66.4400 67.8200 287,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:18 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise