Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
28.1900
28.3700
27.7800
27.8400
167,200
Thu, 23 Jul 2026
28.4300
28.4300
27.9700
28.1200
141,500
Wed, 22 Jul 2026
29.3300
29.3300
28.7600
28.7800
106,300
Tue, 21 Jul 2026
41 · 6-K
After-hours · 16:29 ET
FORM 6-K ↗
Tue, 21 Jul 2026
29.0200
29.4700
28.9200
29.2300
96,100
Mon, 20 Jul 2026
29.9200
30.2500
28.9800
29.0200
156,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
29.6100
30.0400
29.4900
30.0100
480,800
Thu, 16 Jul 2026
29.6800
29.9300
29.5900
29.6000
200,600
Wed, 15 Jul 2026
29.4400
29.7400
29.3600
29.4800
81,700
Wed, 15 Jul 2026
40 · 6-K
Next filing day · accepted 14 Jul, 19:37 ET
FORM 6-K ↗
Tue, 14 Jul 2026
29.8000
29.8000
29.4600
29.4700
169,300
Mon, 13 Jul 2026
39 · 6-K
After-hours · 16:32 ET
FORM 6-K ↗
Mon, 13 Jul 2026
30.1400
30.2400
29.7700
29.8000
156,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
30.4000
30.4700
29.8700
30.2700
136,700
Thu, 09 Jul 2026
30.5900
30.8600
30.4200
30.5900
119,100
Wed, 08 Jul 2026
30.5600
30.9100
30.4300
30.8100
98,700
Tue, 07 Jul 2026
38 · 6-K
After-hours · 16:25 ET
FORM 6-K ↗
Tue, 07 Jul 2026
30.5500
30.8600
30.3300
30.5800
156,200
Mon, 06 Jul 2026
30.3000
30.5000
29.9500
30.3500
101,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
30.1100
30.4800
29.8800
30.3900
159,200
Wed, 01 Jul 2026
30.0500
30.1200
29.5500
29.6000
293,700
Tue, 30 Jun 2026
37 · 6-K
After-hours · 16:37 ET
FORM 6-K ↗
Tue, 30 Jun 2026
29.8900
30.3100
29.7300
29.9800
166,200
Tue, 30 Jun 2026
36 · 6-K
Next filing day · accepted 29 Jun, 18:42 ET
FORM 6-K ↗
Mon, 29 Jun 2026
29.5900
29.7300
29.1900
29.6700
122,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
28.7700
29.5400
28.7200
29.4800
130,100
Thu, 25 Jun 2026
29.0000
29.2400
28.6900
28.8400
112,400
Wed, 24 Jun 2026
29.1300
29.3200
28.7900
29.0100
153,100
Wed, 24 Jun 2026
35 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 23 Jun 2026
28.9400
29.2300
28.6900
29.0500
149,700
Mon, 22 Jun 2026
28.0000
28.9600
28.0000
28.9400
138,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
28.4600
28.8900
28.0900
28.3000
159,500
Wed, 17 Jun 2026
28.3100
28.7500
28.2100
28.3700
125,300
Tue, 16 Jun 2026
34 · 6-K
After-hours · 16:27 ET
FORM 6-K ↗
Tue, 16 Jun 2026
28.4300
28.4400
27.9500
28.1800
200,000
Mon, 15 Jun 2026
29.0000
29.3300
28.5000
28.6600
383,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
28.8000
29.0500
28.6400
28.9000
91,300
Thu, 11 Jun 2026
28.5000
29.0200
28.4300
28.9400
161,200
Wed, 10 Jun 2026
28.2200
29.0700
28.2000
28.6100
291,500
Tue, 09 Jun 2026
33 · 6-K
After-hours · 16:54 ET
FORM 6-K ↗
Tue, 09 Jun 2026
28.0100
28.3400
27.9100
28.2700
192,500
Tue, 09 Jun 2026
32 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Mon, 08 Jun 2026
28.0000
28.3500
27.8100
27.8300
214,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
28.1100
28.4200
27.8800
28.0200
138,600
Fri, 05 Jun 2026
31 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 04 Jun 2026
27.5000
28.1900
27.5000
28.1100
148,900
Wed, 03 Jun 2026
26.9200
27.5100
26.9200
27.5100
404,700
Tue, 02 Jun 2026
27.1800
27.6900
26.9600
27.2700
303,500
Mon, 01 Jun 2026
28.0000
28.0100
27.4800
27.5400
214,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
28.2500
28.6900
28.1800
28.3500
117,800
Thu, 28 May 2026
27.6800
28.4200
27.5700
28.3200
93,200
Wed, 27 May 2026
27.7000
28.2500
27.6700
27.7300
156,200
Wed, 27 May 2026
30 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Tue, 26 May 2026
27.5700
27.7400
27.2400
27.6700
69,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
27.7000
27.9900
27.4400
27.4900
123,600
Thu, 21 May 2026
27.1300
27.8900
27.0900
27.7700
193,800
Wed, 20 May 2026
26.5900
27.4100
26.5900
27.4000
146,200
Tue, 19 May 2026
26.6000
26.7400
26.4200
26.6100
177,400
Mon, 18 May 2026
26.8800
26.9500
26.4200
26.6900
212,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
27.4900
27.4900
27.0200
27.0500
152,100
Thu, 14 May 2026
28.0300
28.0300
27.4000
27.4900
130,500
Wed, 13 May 2026
27.3200
28.3200
27.1800
28.1400
378,600
Tue, 12 May 2026
27.3500
27.4500
27.1700
27.3300
107,000
Mon, 11 May 2026
28.0000
28.1800
27.3700
27.4500
194,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
29 · 424B3
After-hours · 16:20 ET
SEC Form 424B3 ↗
Fri, 08 May 2026
29.3500
29.7000
27.6900
28.5900
88,700
Thu, 07 May 2026
28.5300
28.5300
27.1500
27.7300
288,100
Wed, 06 May 2026
28 · 6-K
After-hours · 17:19 ET
FORM 6-K ↗
Wed, 06 May 2026
28.7500
28.9700
28.6100
28.8100
91,800
Tue, 05 May 2026
28.5700
28.7500
28.2300
28.3900
75,800
Mon, 04 May 2026
27.8800
28.5600
27.7300
28.4600
309,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
27.8300
28.2700
27.5800
28.0000
107,800
Thu, 30 Apr 2026
27.9000
28.2200
27.8100
27.8300
189,300
Wed, 29 Apr 2026
28.2200
28.2400
27.4900
27.8600
222,800
Wed, 29 Apr 2026
27 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
Tue, 28 Apr 2026
28.5000
28.7100
28.2700
28.4200
139,900
Mon, 27 Apr 2026
28.4600
28.7500
28.4400
28.4700
141,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
28.8100
28.8100
28.3000
28.6000
102,900
Thu, 23 Apr 2026
29.0900
29.1800
28.6000
28.6800
106,300
Wed, 22 Apr 2026
29.0700
29.3000
28.9200
29.1400
82,800
Tue, 21 Apr 2026
29.0700
29.2400
28.8200
28.9100
180,200
Mon, 20 Apr 2026
29.2800
29.4400
29.1600
29.2800
67,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
29.2500
29.4400
29.0700
29.2800
91,100
Thu, 16 Apr 2026
29.2000
29.2000
28.7000
28.8600
120,900
Wed, 15 Apr 2026
28.8800
29.2500
28.7700
29.1600
131,100
Tue, 14 Apr 2026
28.6400
29.3100
28.6400
28.8800
176,700
Mon, 13 Apr 2026
28.1600
28.5600
27.9800
28.5600
131,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
28.7000
29.0600
28.3300
28.4000
137,100
Thu, 09 Apr 2026
28.5000
28.6500
28.2500
28.5600
112,200
Wed, 08 Apr 2026
29.4000
29.4400
28.5000
28.8900
92,700
Tue, 07 Apr 2026
29.0000
29.0000
28.2700
28.9300
249,500
Mon, 06 Apr 2026
29.4500
29.7700
29.0500
29.4000
97,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
29.2400
29.6000
29.0600
29.4200
176,200
Wed, 01 Apr 2026
29.9600
30.1400
29.6200
29.7600
348,300
Tue, 31 Mar 2026
29.0000
30.4600
28.9800
30.0000
463,100
Tue, 31 Mar 2026
26 · 6-K
Next filing day · accepted 30 Mar, 21:41 ET
6-K ↗
Mon, 30 Mar 2026
29.0800
29.0900
28.7000
28.8400
134,600
Mon, 30 Mar 2026
25 · 6-K
Pre-market · 08:01 ET
6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
29.9800
30.1200
28.8100
28.9300
371,300
Thu, 26 Mar 2026
24 · 20-F
After-hours · 16:02 ET
20-F ↗
Thu, 26 Mar 2026
30.0500
30.5300
29.9600
29.9700
176,100
Wed, 25 Mar 2026
30.1500
30.8600
30.1500
30.6400
381,000
Tue, 24 Mar 2026
31.2600
31.4000
29.6800
29.8000
617,400
Tue, 24 Mar 2026
23 · 6-K
Next filing day · accepted 23 Mar, 18:58 ET
FORM 6-K ↗
Mon, 23 Mar 2026
32.3000
32.3700
31.7000
31.9000
99,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
32.4700
32.6100
31.7600
32.0100
134,800
Thu, 19 Mar 2026
32.5600
32.7800
32.2200
32.5300
96,100
Wed, 18 Mar 2026
33.1200
33.1200
32.1700
32.1700
70,500
Tue, 17 Mar 2026
22 · 6-K
After-hours · 17:26 ET
FORM 6-K ↗
Tue, 17 Mar 2026
32.7000
33.4000
32.6000
33.2500
80,000
Mon, 16 Mar 2026
32.3400
32.8600
32.2200
32.7000
64,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
32.0200
32.4400
31.6200
31.7100
177,000
Thu, 12 Mar 2026
32.1200
32.3700
31.8300
31.9300
291,800
Wed, 11 Mar 2026
32.7800
32.8000
32.3000
32.6000
191,000
Tue, 10 Mar 2026
21 · 6-K
After-hours · 17:22 ET
FORM 6-K ↗
Tue, 10 Mar 2026
33.2900
33.7800
33.1200
33.2100
81,200
Mon, 09 Mar 2026
32.5900
33.0700
32.3000
33.0600
83,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
20 · 6-K
After-hours · 16:28 ET
FORM 6-K ↗
Fri, 06 Mar 2026
32.6600
33.0600
32.5400
32.9200
130,000
Thu, 05 Mar 2026
19 · 6-K
After-hours · 16:28 ET
FORM 6-K ↗
Thu, 05 Mar 2026
34.3800
34.4200
33.1700
33.3800
180,700
Wed, 04 Mar 2026
18 · 6-K
After-hours · 16:25 ET
FORM 6-K ↗
Wed, 04 Mar 2026
33.3000
33.8400
33.0400
33.6900
96,100
Tue, 03 Mar 2026
32.8300
33.3700
32.4500
33.0500
99,000
Mon, 02 Mar 2026
33.5800
34.1600
33.4800
34.0900
75,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
33.4900
33.9300
33.3800
33.6600
65,900
Thu, 26 Feb 2026
33.6400
33.6400
33.0300
33.4900
178,200
Wed, 25 Feb 2026
34.4200
34.6900
33.9500
34.0200
118,300
Tue, 24 Feb 2026
35.7300
36.2400
34.3100
34.3600
258,400
Mon, 23 Feb 2026
17 · 6-K
After-hours · 17:15 ET
FORM 6-K ↗
Mon, 23 Feb 2026
33.7600
34.0600
33.4000
33.8700
73,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
33.7600
34.0900
33.4100
33.7700
71,300
Thu, 19 Feb 2026
16 · 6-K
After-hours · 16:43 ET
FORM 6-K ↗
Thu, 19 Feb 2026
34.3300
34.4000
33.7400
34.1800
45,000
Wed, 18 Feb 2026
34.0900
34.5900
33.9800
34.5900
119,200
Tue, 17 Feb 2026
33.7200
34.0000
33.3900
33.9300
151,600
Tue, 17 Feb 2026
15 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
33.4700
33.9600
33.4700
33.9200
116,500
Thu, 12 Feb 2026
34.0100
34.1300
33.4200
33.4300
78,200
Wed, 11 Feb 2026
33.9100
34.2200
33.7400
34.0600
64,900
Tue, 10 Feb 2026
14 · 6-K
After-hours · 17:12 ET
FORM 6-K ↗
Tue, 10 Feb 2026
33.7100
34.0800
33.6800
33.9300
46,900
Mon, 09 Feb 2026
33.3900
33.6600
33.1200
33.6000
45,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
33.3800
33.6100
33.1700
33.3600
71,200
Thu, 05 Feb 2026
34.3400
34.6100
33.3100
33.3800
76,800
Wed, 04 Feb 2026
34.6500
34.8800
34.1800
34.6300
109,400
Tue, 03 Feb 2026
34.1300
34.6300
34.0800
34.6000
161,500
Mon, 02 Feb 2026
33.6000
34.3500
33.5300
34.2300
65,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
34.1700
34.2800
33.5700
33.8800
95,500
Thu, 29 Jan 2026
34.1300
34.3500
33.9500
34.1300
57,000
Wed, 28 Jan 2026
34.6200
34.6200
34.0600
34.1000
55,300
Tue, 27 Jan 2026
34.6500
35.0600
34.6100
34.6400
90,900
Mon, 26 Jan 2026
34.4100
34.5900
34.1800
34.5400
59,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
34.4800
34.8100
34.3300
34.4000
109,300
Thu, 22 Jan 2026
33.9700
34.5500
33.9700
34.4000
122,300
Wed, 21 Jan 2026
33.5000
34.1800
33.1800
33.4800
162,300
Tue, 20 Jan 2026
32.2100
33.7900
32.1300
33.4800
230,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
33.8000
33.9500
33.3900
33.5200
154,300
Thu, 15 Jan 2026
34.4800
34.4800
33.9800
34.0300
102,100
Wed, 14 Jan 2026
33.2700
34.1400
33.2700
34.1200
223,900
Tue, 13 Jan 2026
32.8200
33.4200
32.3900
33.2500
158,800
Mon, 12 Jan 2026
33.0400
33.1400
32.6500
33.1100
122,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
33.0500
33.2700
33.0400
33.1100
96,900
Thu, 08 Jan 2026
33.0200
33.2400
32.8900
32.9900
102,600
Wed, 07 Jan 2026
32.3900
33.2400
32.3900
33.0400
79,100
Tue, 06 Jan 2026
32.9300
33.9100
32.4300
32.5200
155,100
Mon, 05 Jan 2026
13 · 6-K
After-hours · 16:57 ET
FORM 6-K ↗
Mon, 05 Jan 2026
32.8600
32.9100
31.7100
32.7400
244,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
32.8000
33.2400
32.5500
32.9700
72,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
32.5200
32.7900
32.4200
32.7000
49,700
Tue, 30 Dec 2025
33.1000
33.3700
32.5600
32.6100
77,000
Mon, 29 Dec 2025
32.8300
33.2400
32.7000
33.1200
104,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
32.8800
33.1200
32.6500
33.0300
61,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
32.8800
33.2300
32.7400
32.9900
57,200
Tue, 23 Dec 2025
32.9600
33.1100
32.6600
32.9400
77,900
Mon, 22 Dec 2025
32.5400
32.9200
32.4500
32.4800
114,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
31.5400
32.4800
31.5400
32.3600
240,600
Thu, 18 Dec 2025
12 · 6-K
After-hours · 16:32 ET
FORM 6-K ↗
Thu, 18 Dec 2025
32.1000
32.3900
31.5200
31.6300
69,800
Wed, 17 Dec 2025
31.0300
31.6500
31.0300
31.5300
55,500
Tue, 16 Dec 2025
31.1400
31.3500
30.7300
31.0800
73,400
Mon, 15 Dec 2025
31.5300
31.5500
30.9700
31.1100
109,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
32.2500
32.5000
31.6600
31.6900
62,700
Thu, 11 Dec 2025
32.2600
32.7500
32.1800
32.5700
133,200
Wed, 10 Dec 2025
31.9000
32.4600
31.9000
32.3300
104,100
Tue, 09 Dec 2025
31.4300
31.8100
31.4100
31.6300
66,400
Mon, 08 Dec 2025
31.4800
31.7600
31.4200
31.4900
79,600
Mon, 08 Dec 2025
11 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
31.8300
31.9500
31.4200
31.5900
40,700
Thu, 04 Dec 2025
31.7000
31.9800
31.6000
31.7700
53,000
Wed, 03 Dec 2025
31.2200
31.7700
31.1900
31.7700
57,800
Tue, 02 Dec 2025
31.3800
31.6200
31.1100
31.3500
70,500
Mon, 01 Dec 2025
31.7100
31.7100
30.9700
31.1300
187,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
31.0000
31.5100
31.0000
31.3200
41,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
31.0500
31.2500
30.9000
31.1300
57,000
Wed, 26 Nov 2025
10 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 25 Nov 2025
30.9900
31.2700
30.9000
31.1200
85,000
Mon, 24 Nov 2025
30.7200
31.1900
30.7200
31.0500
66,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
30.1900
30.8500
30.1900
30.6600
87,900
Thu, 20 Nov 2025
30.7600
31.0500
30.1300
30.2400
136,600
Wed, 19 Nov 2025
30.7800
31.0600
30.3100
30.4900
143,300
Tue, 18 Nov 2025
30.4300
30.6600
30.1700
30.4200
156,400
Mon, 17 Nov 2025
30.9500
31.2000
30.6100
30.7600
253,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
31.1000
31.9200
31.0700
31.2900
173,900
Thu, 13 Nov 2025
31.9000
32.0200
31.0500
31.4900
236,200
Wed, 12 Nov 2025
32.7500
33.1200
32.1700
32.3100
201,300
Tue, 11 Nov 2025
32.5100
32.9600
32.5000
32.8500
112,000
Mon, 10 Nov 2025
31.8900
32.5700
31.7500
32.4500
156,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
31.9100
31.9700
30.9800
31.5300
200,900
Thu, 06 Nov 2025
30.4100
31.5500
30.4100
31.2000
304,600
Thu, 06 Nov 2025
9 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Wed, 05 Nov 2025
30.1900
30.4100
29.8100
29.8900
173,600
Tue, 04 Nov 2025
30.4200
30.6300
30.2800
30.4600
106,700
Mon, 03 Nov 2025
8 · 6-K
After-hours · 17:04 ET
FORM 6-K ↗
Mon, 03 Nov 2025
31.6600
31.7800
30.8000
30.9800
188,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
31.2200
31.8500
31.1700
31.7800
100,600
Thu, 30 Oct 2025
7 · 6-K
After-hours · 16:43 ET
FORM 6-K ↗
Thu, 30 Oct 2025
31.0400
31.6200
30.9500
31.3400
118,700
Wed, 29 Oct 2025
31.4800
31.6100
30.9200
30.9200
108,100
Tue, 28 Oct 2025
31.0800
31.6900
30.9500
31.3400
188,700
Mon, 27 Oct 2025
32.1000
32.1400
31.0000
31.0500
265,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
32.4000
32.5300
31.9500
31.9600
134,300
Fri, 24 Oct 2025
6 · 6-K
Pre-market · 07:14 ET
FORM 6-K ↗
Thu, 23 Oct 2025
32.0800
32.6200
31.9300
32.0300
184,400
Wed, 22 Oct 2025
32.1900
32.4800
31.5100
31.8700
307,200
Tue, 21 Oct 2025
32.0500
33.3500
31.0600
31.4300
1,074,200
Tue, 21 Oct 2025
5 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Mon, 20 Oct 2025
34.2700
34.5700
34.1500
34.3900
75,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
34.0400
34.6200
33.8800
34.5100
137,100
Thu, 16 Oct 2025
4 · 6-K
After-hours · 17:06 ET
FORM 6-K ↗
Thu, 16 Oct 2025
34.3900
35.0000
34.0000
34.0900
177,900
Wed, 15 Oct 2025
33.6300
34.3400
33.6300
34.0400
139,900
Tue, 14 Oct 2025
33.3700
33.7000
33.1100
33.5000
95,300
Mon, 13 Oct 2025
34.2600
34.3900
33.9100
33.9200
320,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
33.8100
34.8000
33.5800
34.1000
285,800
Thu, 09 Oct 2025
34.4400
34.5600
34.0100
34.0200
72,200
Wed, 08 Oct 2025
34.8600
35.0200
34.4800
34.5000
97,000
Tue, 07 Oct 2025
35.3200
35.4400
34.6200
34.9300
175,000
Mon, 06 Oct 2025
37.0000
37.0000
35.4500
35.5500
534,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
37.0200
37.7800
36.6300
37.6200
604,100
Thu, 02 Oct 2025
35.2100
36.0100
35.1200
35.8800
505,300
Wed, 01 Oct 2025
3 · 6-K
After-hours · 16:28 ET
FORM 6-K ↗
Wed, 01 Oct 2025
35.4300
35.5700
34.9600
35.0400
243,200
Tue, 30 Sep 2025
34.3900
34.6700
34.0600
34.6400
234,200
Mon, 29 Sep 2025
34.0000
34.4300
33.5800
34.4300
309,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
32.3800
33.8800
32.3700
33.7800
179,000
Thu, 25 Sep 2025
32.9500
32.9500
32.6400
32.6600
82,000
Wed, 24 Sep 2025
33.4800
33.6200
32.7100
33.0400
123,300
Tue, 23 Sep 2025
33.7600
33.8900
33.5000
33.5400
51,100
Mon, 22 Sep 2025
34.0600
34.1700
33.6000
33.6900
79,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
33.6400
34.1600
33.5400
34.1400
249,500
Thu, 18 Sep 2025
32.0100
33.2400
31.9700
33.2400
154,700
Wed, 17 Sep 2025
32.0000
32.4600
31.8600
32.2600
121,800
Tue, 16 Sep 2025
32.0000
32.1800
31.7600
32.0200
128,900
Mon, 15 Sep 2025
32.0000
32.0600
31.4900
31.8800
76,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
32.4300
32.4300
31.8900
32.0200
63,600
Thu, 11 Sep 2025
32.2100
32.6600
32.2100
32.5500
72,900
Wed, 10 Sep 2025
32.6700
32.6700
32.2600
32.3400
70,200
Tue, 09 Sep 2025
33.0000
33.1900
32.6500
32.6700
98,300
Mon, 08 Sep 2025
33.6300
33.6300
32.9100
33.5500
197,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
32.1200
33.4300
32.0600
33.3600
316,600
Thu, 04 Sep 2025
31.2400
31.9600
30.8800
31.9100
231,800
Wed, 03 Sep 2025
31.3200
31.3800
31.0700
31.2600
410,300
Tue, 02 Sep 2025
31.2400
31.6600
31.0100
31.1600
138,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
32.0300
32.0300
31.3800
31.4400
114,300
Thu, 28 Aug 2025
32.6900
33.2500
32.3400
32.4100
200,400
Wed, 27 Aug 2025
32.4200
32.9800
32.2800
32.9100
207,300
Tue, 26 Aug 2025
31.5600
31.9500
31.4300
31.7900
158,200
Mon, 25 Aug 2025
32.0700
32.2000
31.4200
31.4400
171,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
32.1100
32.4300
31.9700
32.0000
161,100
Thu, 21 Aug 2025
31.6700
32.0000
31.3900
31.9200
208,000
Wed, 20 Aug 2025
32.1100
32.2800
31.6300
31.7600
248,300
Tue, 19 Aug 2025
32.9500
33.2400
32.0600
32.1000
272,200
Mon, 18 Aug 2025
32.4100
33.0300
32.4100
32.9100
304,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
32.0200
32.5300
31.9500
32.4700
319,000
Thu, 14 Aug 2025
32.1000
32.9100
31.3000
31.7900
715,700
Wed, 13 Aug 2025
32.0000
32.6300
31.9000
32.3000
293,500
Tue, 12 Aug 2025
31.4900
31.9300
31.3200
31.6700
240,200
Mon, 11 Aug 2025
32.2100
32.3000
31.5000
31.5000
222,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
33.0000
33.1700
32.4700
32.5600
281,200
Thu, 07 Aug 2025
2 · 6-K
After-hours · 16:58 ET
FORM 6-K ↗
Thu, 07 Aug 2025
33.1300
33.1500
32.6300
32.8800
189,400
Wed, 06 Aug 2025
31.9100
32.8300
31.9100
32.8000
416,100
Wed, 06 Aug 2025
1 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 05 Aug 2025
33.8500
33.8600
32.3200
32.9900
429,300
Mon, 04 Aug 2025
33.2300
33.4900
33.0300
33.3900
251,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
32.6900
32.7500
32.1100
32.7100
261,900
Thu, 31 Jul 2025
32.9100
33.2300
32.7500
32.8200
294,400
Wed, 30 Jul 2025
32.8900
33.5100
32.8900
33.2700
393,200
Tue, 29 Jul 2025
32.4300
32.9500
31.9800
32.8200
922,300
Mon, 28 Jul 2025
33.1800
33.6600
32.7800
32.7900
475,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend