Liberty Live Holdings, Inc. - Series A Liberty Live Group LLYVA

Open calendar →

Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 95.6500 · FX 1 USD = 1.289800 SGD · about SGD 123.3694 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.38 → 95.65 · 14.7%
104.11089.48074.850 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
94.7200 95.9700 93.8600 95.6500 92,000
95.2400 95.8650 94.3400 95.0400 104,400
97.0000 97.2650 95.2600 95.3900 183,600
96.6200 97.2850 95.0500 96.0400 129,100
98.9700 100.1940 97.3200 97.6000 180,600
Weekend
Weekend
97.8200 98.9900 97.3550 98.7800 147,700
97.5100 98.8400 95.9600 97.8600 201,500
100.5350 101.8200 97.5400 97.6600 216,400
101.7800 102.0600 99.7100 100.2500 100,300
99.4100 102.2400 98.7900 101.0900 137,000
Weekend
Weekend
102.0600 102.0600 99.1300 99.6300 232,000
102.0750 104.0300 101.8200 102.0100 160,000
103.6700 103.7300 101.8200 102.3000 166,000
103.5600 104.5000 101.2550 103.4700 170,500
103.4700 105.2700 101.7300 102.4500 508,800
Weekend
Weekend
No trading
104.0100 105.4750 102.0800 104.1100 323,000
101.2600 105.0000 99.9950 103.8600 345,900
101.9400 103.4500 100.5200 101.2600 419,700
100.8400 103.3700 99.4000 102.0300 426,100
Weekend
Weekend
98.5100 101.4100 97.2400 99.6300 259,700
96.6700 98.7300 94.3100 98.2800 243,400
94.7300 97.1300 94.0550 96.3400 288,900
94.5200 95.8900 93.9800 94.7300 219,200
94.3000 95.6800 93.4700 94.3800 342,300
Weekend
Weekend
No trading
95.6700 96.9500 94.4600 94.9400 257,300
98.0300 98.7200 94.3500 95.5700 759,100
96.8500 98.5300 95.9200 98.0300 451,400
96.9300 99.1900 96.4000 96.8500 502,400
Weekend
Weekend
97.6900 99.0100 96.5800 96.9300 215,100
96.1600 99.7600 95.2500 98.4300 516,700
90.9200 96.6000 90.9200 96.1500 490,000
90.3600 92.0300 89.0700 91.7500 165,500
91.7300 91.9100 89.6100 89.6500 89,200
Weekend
Weekend
87.6900 91.0300 87.6900 90.6100 143,900
91.1800 91.1800 87.4400 88.6400 189,300
95.2600 95.2600 91.1200 91.1800 405,200
97.6000 98.5050 95.2400 95.2600 153,300
96.0100 98.3300 95.8600 97.9900 142,400
Weekend
Weekend
94.4500 97.5300 94.4500 96.3200 237,800
95.0700 97.0200 93.4110 95.1500 371,700
95.8500 97.1000 94.9050 95.0200 804,300
96.1800 97.9400 95.7900 95.8500 1,464,100
No trading
Weekend
Weekend
95.3600 96.9300 95.2600 95.9300 247,200
94.6600 97.3200 92.4100 96.0800 279,700
95.0500 96.0100 92.1500 95.9200 316,500
95.3000 95.8000 93.6200 93.8000 199,800
96.7100 97.7800 95.8780 96.3700 132,000
Weekend
Weekend
95.7600 97.3000 95.7600 96.5300 117,800
97.4800 99.1600 96.6600 97.1400 2,066,700
94.9150 97.2700 93.4000 96.4900 170,300
15 · 8-K Next filing day · accepted 12 May, 18:16 ET 8-K ↗
93.1900 95.8200 93.1900 94.4500 210,100
93.7500 94.1000 91.9250 93.1900 149,700
Weekend
Weekend
96.9400 97.0800 93.3830 93.5900 100,800
14 · 10-Q After-hours · 16:02 ET 10-Q ↗
94.3600 96.7700 93.7200 95.3900 233,500
91.5100 98.1300 91.5100 95.2600 271,500
92.0300 93.4400 90.6900 90.9700 62,400
92.5400 92.8680 91.2650 92.0300 196,800
Weekend
Weekend
91.5450 93.0900 90.8800 92.5000 136,300
89.8000 91.8300 89.7250 91.2100 156,400
88.5800 89.9300 88.3300 89.5000 75,700
91.1800 91.7400 90.5800 90.7100 40,900
91.4800 92.6100 90.9500 91.3500 146,400
Weekend
Weekend
89.6800 91.2900 88.8850 91.0200 88,100
89.2900 90.7200 88.4900 89.8500 92,800
91.7400 92.4900 89.0350 89.5800 112,200
93.6400 93.8050 90.9300 91.2600 61,400
93.1800 94.3000 93.1700 93.4000 111,500
Weekend
Weekend
96.2400 96.2400 93.1700 94.2200 104,700
92.7300 95.2500 92.3300 94.5700 113,400
98.5900 98.6150 92.2600 92.4400 105,700
98.5950 99.3000 97.3600 98.2300 64,200
94.1700 98.0300 93.0100 97.9200 86,300
Weekend
Weekend
97.7800 98.6250 94.9400 95.1500 57,100
97.3200 99.0100 96.8800 98.0000 277,200
98.7200 99.8200 97.6950 98.4900 129,300
95.5600 96.9750 94.0000 95.4300 53,800
93.7800 97.2300 93.7800 96.2300 49,400
Weekend
Weekend
No trading
90.6700 95.6200 90.6700 94.5400 127,200
92.7000 92.7950 90.7700 92.3100 148,100
88.7900 92.1300 88.2800 91.6400 83,300
86.4000 89.1300 86.4000 87.8900 243,100
Weekend
Weekend
89.1100 89.7500 85.6100 86.4000 83,000
13 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
91.4100 92.5700 89.3200 89.4900 84,800
91.8600 92.8900 90.9950 92.3400 72,600
90.0100 91.9000 90.0100 91.1100 195,600
90.7600 91.4100 89.1400 90.5700 106,500
12 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
Weekend
Weekend
90.4600 90.4600 86.1650 87.5800 288,200
92.2200 92.8500 89.3000 90.3500 101,200
94.0300 94.3400 92.3050 92.5050 98,800
92.8500 96.0100 92.8500 94.0300 138,200
90.2100 93.5200 90.2100 93.4400 87,300
Weekend
Weekend
93.9200 94.9300 89.7000 90.1100 162,400
11 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
96.5300 96.5300 92.5500 92.5600 299,100
98.0800 98.6700 95.8300 96.7800 161,500
98.2700 98.8600 96.6500 98.0800 140,400
10 · 8-K After-hours · 16:25 ET 8-K ↗
95.1300 99.5900 95.0800 98.2700 247,100
Weekend
Weekend
94.7700 95.8500 93.5200 93.5900 118,900
9 · 8-K Next filing day · accepted 05 Mar, 20:21 ET FORM 8-K ↗
94.1200 96.5100 93.9350 95.9400 102,900
97.5500 98.1000 94.0300 94.7300 111,000
96.7200 97.0800 92.8600 96.5200 155,800
97.1000 98.3000 94.0500 97.0300 254,400
Weekend
Weekend
93.6800 99.1900 93.4500 97.0400 397,300
8 · 10-K After-hours · 17:24 ET 10-K ↗
93.1400 95.3350 91.8600 94.7100 179,200
92.2650 94.0150 91.3650 92.7200 193,300
94.2400 94.2800 91.8400 92.4100 169,800
95.0000 95.6400 92.9100 93.4700 127,600
Weekend
Weekend
94.2700 97.5000 94.0000 95.4400 98,900
92.3500 94.0800 90.7200 93.9900 201,700
91.7900 93.6300 90.7300 92.3500 137,500
91.5300 92.1900 88.9460 91.7900 116,700
No trading
Weekend
Weekend
89.3600 92.2800 89.3000 90.7000 97,400
87.3400 91.5000 87.0500 89.4400 390,600
86.1400 86.8900 85.1250 86.5200 106,100
84.6500 87.6550 84.6500 86.1300 181,700
80.1250 85.4100 80.0100 84.7600 596,200
Weekend
Weekend
78.7100 80.4600 78.0500 80.0100 98,100
80.1700 80.9900 77.1200 77.9600 199,900
79.4100 80.4500 78.5750 80.0300 213,700
79.7300 79.7600 77.6300 79.0200 285,800
80.5600 81.9950 79.9800 80.7200 104,100
Weekend
Weekend
81.3600 82.1300 78.5000 80.4400 282,400
82.1600 82.5600 80.8100 82.0000 137,400
83.7150 84.3500 82.2800 82.4100 228,500
84.2300 84.3600 82.8200 83.0000 172,400
7 · 8-K After-hours · 16:45 ET 8-K ↗
84.7350 86.0700 83.4400 83.9700 127,500
Weekend
Weekend
79.4700 84.3200 79.4700 83.9500 241,300
81.3500 81.3500 79.5500 80.1200 175,700
81.0000 81.9800 78.9000 79.9200 162,700
81.7600 82.7050 80.6850 81.0000 212,300
No trading
Weekend
Weekend
82.3500 83.1500 81.9830 82.7300 106,400
83.7700 84.3100 81.9100 82.2600 89,300
80.5300 83.3300 80.5300 83.3200 192,100
80.5500 82.1600 79.7300 81.8800 112,200
80.7500 82.6900 79.5600 81.6700 199,900
Weekend
Weekend
81.9900 81.9900 79.8200 80.5300 101,400
78.5400 81.6400 78.1200 81.5100 343,500
81.5900 81.5900 79.0350 79.1200 243,100
83.1000 83.1000 81.2400 81.8100 1,384,400
83.3200 84.3400 82.6900 82.7500 116,000
Weekend
Weekend
81.8700 82.7200 81.5100 82.4800 173,000
No trading
81.2300 81.6900 80.4650 81.5000 192,100
80.9900 81.7000 80.7600 81.2500 102,000
82.6900 82.9800 81.1300 81.1700 133,000
Weekend
Weekend
82.6800 82.6800 81.8400 82.0300 51,900
No trading
82.0500 82.5100 81.6800 82.2900 141,400
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
82.1600 84.1050 82.0900 82.2900 171,700
82.6200 82.7900 81.4500 81.9500 83,800
Weekend
Weekend
82.0600 82.8700 79.6600 82.1500 177,400
82.4400 83.6000 81.6300 82.1400 385,300
80.7750 82.0200 79.3650 81.9200 231,000
79.9200 82.4600 79.9200 82.0900 92,000
5 · 8-K After-hours · 17:15 ET FORM 8-K ↗
82.9000 83.4500 81.6000 82.9700 844,200
Weekend
Weekend
82.6300 84.0900 82.4350 82.8600 73,300
82.2900 82.8300 80.8500 82.5900 137,400
79.2700 82.1100 79.2700 81.7100 1,172,700
78.5300 81.5500 78.5300 80.9700 146,300
79.7200 79.7200 77.6050 78.7400 183,600
4 · 8-K Pre-market · 08:27 ET FORM 8-K ↗
Weekend
Weekend
80.1400 81.1500 78.8900 79.2900 412,800
78.5600 80.3500 78.5600 80.1400 180,200
75.4900 78.8200 75.2500 78.5700 345,000
76.4600 76.8700 74.9600 75.1200 115,600
75.9800 77.4900 75.1900 76.6700 134,800
Weekend
Weekend
76.2800 77.3000 76.0500 76.9200 150,100
No trading
75.0000 77.1700 75.0000 76.3200 76,200
74.8500 76.4500 74.4000 75.7700 121,600
76.5500 77.4300 74.3800 74.8500 216,200
Weekend
Weekend
76.0400 78.6400 76.0400 76.9700 92,100
75.9000 78.4800 75.3100 76.0700 111,400
3 · 8-K After-hours · 16:00 ET 8-K ↗
76.3600 77.0900 75.4100 75.9900 97,500
77.6200 78.5900 76.1000 76.3000 104,100
80.4500 80.4500 77.9500 78.4100 131,800
Weekend
Weekend
80.2600 80.9750 79.7500 80.4450 48,000
2 · 10-Q After market open · 13:24 ET 10-Q ↗
82.8400 82.8400 80.7500 81.0700 69,200
84.5000 84.8850 82.8950 83.4100 122,600
84.4900 84.4900 83.1900 83.9600 42,400
82.8900 84.8400 82.8900 83.8500 250,700
Weekend
Weekend
81.0000 82.6400 80.4400 82.4100 185,200
79.6300 82.0200 79.5800 81.2500 303,900
86.5900 86.5900 79.4940 80.0400 145,000
86.5900 88.5800 86.1300 88.4400 243,600
1 · 424B3 Pre-market · 08:00 ET 424B3 ↗
87.9600 88.9250 85.2900 87.6300 100,600
Weekend
Weekend
87.9700 88.4400 87.5900 87.7400 116,200
87.8600 88.4400 86.7300 87.6700 107,600
87.7600 89.1700 87.0750 87.6300 100,400
89.9400 90.3500 88.2600 88.2600 48,600
90.6700 91.3400 90.1300 90.5400 104,300
Weekend
Weekend
89.6800 91.1500 89.6800 90.0800 91,500
90.2000 90.8900 88.2100 89.4600 210,200
91.1200 91.5000 89.8900 90.3800 136,900
90.3400 91.0600 90.0100 90.3200 96,700
88.5400 90.4300 88.5400 89.9200 89,600
Weekend
Weekend
86.6000 89.2550 86.6000 88.5300 84,100
87.6600 88.0800 85.9200 86.6000 100,600
85.8100 88.0100 85.8000 87.6100 118,400
85.5400 86.4400 85.3200 85.5550 56,300
86.5800 87.1800 86.2200 86.3200 81,100
Weekend
Weekend
85.7300 87.2700 85.4200 85.9200 146,600
83.6700 86.7700 83.6700 85.9000 155,400
88.5500 88.5500 84.2100 84.2100 109,800
86.9900 88.6300 86.7800 88.2500 182,900
88.0000 88.0000 86.3100 87.2800 132,900
Weekend
Weekend
89.0000 89.0000 87.6800 87.8700 53,800
91.6300 91.6300 89.1400 89.1400 124,300
92.4900 93.6200 89.5500 91.6500 76,500
94.8900 95.8800 94.2000 94.3000 88,200
93.4800 94.5400 93.1600 94.1800 75,800
Weekend
Weekend
93.9900 94.7750 93.4400 93.8100 80,200
92.4000 94.8300 91.8400 93.8600 100,500
94.8900 95.1400 92.7200 92.8100 91,800
94.4800 95.4500 93.6100 94.5900 103,200
93.8500 94.9400 92.9890 94.6100 129,700
Weekend
Weekend
95.4900 95.4900 93.3750 94.0500 275,900
97.0200 97.8600 93.4400 95.0400 247,500
96.3700 97.0400 95.7060 96.6500 158,300
96.4000 96.6500 94.4900 96.3800 87,400
97.2100 98.8900 96.2800 96.8500 125,300
Weekend
Weekend
98.7900 99.6300 97.1900 97.4200 69,100
97.7400 99.1450 97.7400 98.9600 182,600
97.9700 98.3900 97.0400 97.8200 74,000
96.0900 97.9200 96.0900 97.2800 80,100
94.1900 97.5650 94.1500 97.3900 105,400
Weekend
Weekend
94.6900 94.7000 93.1850 93.8800 135,600
93.9600 94.4700 92.8750 94.1400 96,500
94.2600 95.9100 91.8250 93.6500 134,300
93.0900 94.5800 92.9750 94.5800 91,600
No trading
Weekend
Weekend
94.5450 94.8400 93.8000 94.6200 139,500
94.5000 94.6700 93.5500 94.5300 79,300
93.8900 94.8200 93.7600 93.7600 128,900
93.3600 94.9700 93.3600 94.2500 238,400
92.9150 95.3500 92.4050 93.2100 50,800
Weekend
Weekend
91.0400 92.8400 90.7200 92.4700 391,100
89.5500 91.1600 89.5500 90.5600 142,300
90.5000 90.9800 89.4600 90.3100 125,600
89.8600 91.4400 89.8600 90.8400 75,200
90.1000 90.7800 89.8500 90.3500 125,100
Weekend
Weekend
91.0500 91.0500 90.0470 90.2900 100,200
89.8300 91.1000 88.6500 90.5900 184,000
89.9700 90.4200 88.5000 90.4200 284,300
86.8100 89.3700 86.1100 89.2500 100,600
85.0500 86.3400 84.2600 85.9600 266,400
Weekend
Weekend
82.5600 87.5500 82.5600 84.4700 163,600
82.5700 84.3450 81.5100 82.5600 239,500
83.3700 83.3700 81.9500 82.6700 175,300
83.3300 83.6600 81.7200 83.2600 149,400
80.6800 83.5100 80.6800 83.3300 104,200
Weekend
Weekend
80.6200 80.7100 77.7800 80.0100 140,300
84.7900 84.7900 81.7000 81.8000 79,200
83.6100 85.6700 80.7650 84.2100 102,200
83.4000 85.2100 80.5350 83.3200 584,000
83.0000 83.3800 80.8300 83.3800 109,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 May, 18:16 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 20:21 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise