Liberty Live Holdings, Inc. - Series C Liberty Live Group LLYVK

Open calendar →

Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 99.0400 · FX 1 USD = 1.290100 SGD · about SGD 127.7715 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.68 → 99.04 · 15.6%
108.00092.66577.330 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
98.7500 99.5400 97.5700 99.0400 175,500
98.6500 99.7300 97.9700 98.5000 219,800
99.0900 100.7800 98.9100 99.2150 278,500
101.0100 101.0100 98.9400 99.7600 264,900
102.6700 104.0300 101.2600 101.5900 336,600
Weekend
Weekend
102.1800 102.8500 100.8700 102.6650 325,300
101.2200 102.6000 100.0800 101.7000 403,000
104.1400 105.7500 101.4000 101.4200 434,500
105.8300 105.8300 103.6800 104.1300 251,000
102.9000 106.0400 102.9000 105.0000 247,400
Weekend
Weekend
105.5600 105.6850 102.7900 103.2100 299,300
105.1900 108.0000 104.8000 105.4300 229,000
107.1800 107.4500 105.1300 105.8600 297,100
107.3500 107.9800 106.8430 107.0900 296,900
108.1700 108.9750 105.6600 106.2400 448,600
Weekend
Weekend
No trading
107.0900 108.9200 105.5500 108.0000 464,300
105.1500 108.5600 104.8100 107.2700 501,000
105.9000 107.5900 104.7300 105.6400 610,300
104.5700 107.0300 102.9500 106.0100 654,800
Weekend
Weekend
102.4200 105.3500 100.8900 103.8200 577,400
99.9300 102.3400 98.4700 102.0800 418,100
97.3200 100.4000 97.2100 99.5000 298,100
97.4800 99.3150 97.1500 97.6950 430,000
98.3100 99.2700 97.0100 97.8900 417,700
Weekend
Weekend
No trading
99.3800 100.6150 98.0100 98.4600 706,100
101.6800 102.6900 98.6500 99.3800 678,400
100.7100 102.1100 99.6900 101.8000 613,600
100.8200 103.2800 100.0000 100.6300 635,600
Weekend
Weekend
102.1200 104.2000 100.0600 100.8100 459,000
100.1500 103.3900 98.8800 101.9400 1,000,200
95.4900 99.9550 94.4500 99.5300 524,600
93.1800 94.9650 91.9600 94.6600 324,900
93.3500 94.8650 91.6000 92.6800 246,500
Weekend
Weekend
90.9600 94.3800 90.0500 93.3500 450,400
94.4800 94.5400 90.1000 91.5300 668,500
97.9000 97.9400 93.7600 93.8600 649,300
100.1100 100.6400 97.9100 97.9100 487,000
98.8100 101.3800 98.0600 100.9200 405,400
Weekend
Weekend
97.6600 100.2100 97.2000 99.1000 520,400
97.2700 99.7500 96.8200 98.0000 667,000
98.0200 99.6300 97.3550 97.4900 429,200
98.3000 99.9800 97.7300 98.3100 307,900
No trading
Weekend
Weekend
98.5600 99.3100 97.5700 98.2500 174,600
97.9500 99.7000 96.4550 98.5600 177,400
96.4400 98.7300 94.7900 98.2400 278,000
98.0700 98.4000 96.4200 96.4200 238,300
99.1500 100.6900 98.5900 98.9700 363,800
Weekend
Weekend
100.0000 100.1400 98.0150 99.5100 367,000
100.0700 101.8300 99.5300 100.0300 333,200
96.5300 99.9500 96.3500 99.1900 247,200
15 · 8-K Next filing day · accepted 12 May, 18:16 ET 8-K ↗
95.9600 98.3700 93.7400 96.9300 268,600
94.9000 96.3900 93.7600 95.5800 375,700
Weekend
Weekend
99.1500 99.1500 95.4350 95.7500 226,600
14 · 10-Q After-hours · 16:02 ET 10-Q ↗
98.0400 99.1200 95.6000 97.4100 415,500
94.4000 100.3800 94.3800 97.5100 736,500
94.4200 94.7400 92.9000 93.3400 176,500
94.2800 94.7500 93.5200 94.1000 210,600
Weekend
Weekend
93.6900 95.3550 92.8800 94.6650 255,300
92.4500 94.2050 91.7400 93.6000 392,500
92.7300 92.7300 90.5500 91.7200 379,000
93.5300 94.4250 93.0000 93.0000 152,000
94.0000 95.2400 92.7550 93.8000 286,200
Weekend
Weekend
91.4600 93.9050 90.9900 93.6300 238,700
91.7600 94.0800 90.8330 92.3800 474,400
94.7900 95.1900 91.5500 91.9100 234,500
95.9100 96.8600 93.4600 93.9500 128,300
95.8200 96.9500 95.4900 95.7200 134,300
Weekend
Weekend
98.7000 98.7000 95.3700 96.5300 379,500
94.6300 97.7700 94.6300 97.1200 281,000
100.8400 101.6300 94.5250 94.8900 412,100
101.1700 102.0500 99.8350 101.0000 239,100
97.3600 100.6650 97.3600 100.3900 329,300
Weekend
Weekend
100.7800 101.1600 97.8500 97.8700 177,600
100.2500 102.0500 98.7100 100.8300 547,200
100.8300 102.0100 100.1800 101.1300 325,600
97.9600 98.5600 96.9100 97.9400 264,500
96.5000 99.6950 95.6900 98.7500 133,000
Weekend
Weekend
No trading
92.7300 97.9900 92.7300 97.0000 175,700
96.1600 96.1600 93.1500 94.8400 289,000
91.7400 94.7300 90.4600 94.1100 376,300
88.6900 91.5300 88.6900 90.0400 265,000
Weekend
Weekend
90.9900 91.8500 87.8900 88.6900 182,700
13 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
94.3500 95.0400 91.6900 91.7200 372,500
94.9700 96.7800 93.3400 94.9900 197,600
91.5600 94.4250 91.5600 93.6100 501,900
91.0100 93.6600 91.0100 92.9500 354,400
12 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
Weekend
Weekend
93.6350 93.6350 88.5900 90.0900 649,700
94.5000 97.0000 91.6750 92.9000 384,700
94.8200 96.8400 94.7600 94.9000 398,700
96.3000 98.3050 95.5100 96.1100 619,600
91.8300 95.6500 89.3300 95.6000 351,600
Weekend
Weekend
94.9900 96.7700 91.6800 92.0400 464,100
11 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
98.6300 99.7100 94.7350 94.7400 262,400
100.6100 100.6300 97.9100 98.9900 446,800
98.8100 101.1700 97.5800 100.4800 482,500
10 · 8-K After-hours · 16:25 ET 8-K ↗
97.9200 102.1750 97.3050 100.5200 628,600
Weekend
Weekend
97.0500 98.4600 95.7800 95.8400 290,200
9 · 8-K Next filing day · accepted 05 Mar, 20:21 ET FORM 8-K ↗
96.3500 99.0100 95.6900 98.4200 325,600
99.7000 100.7200 96.9000 97.2000 230,800
97.9200 99.8100 95.3000 99.0800 358,700
98.2900 100.3850 96.3200 99.8300 390,300
Weekend
Weekend
96.5200 101.7100 95.0850 99.6500 520,200
8 · 10-K After-hours · 17:24 ET 10-K ↗
95.4600 97.8000 94.6500 97.3400 376,300
95.5900 96.6800 93.8500 95.1200 369,800
95.9900 96.5200 94.3500 95.1000 494,800
97.5000 98.5000 95.2900 95.9900 304,200
Weekend
Weekend
96.2000 99.7400 96.0000 97.6500 563,900
94.3100 96.4000 92.7000 96.3400 635,600
94.2300 96.2600 92.6700 94.6500 403,500
93.7200 94.5530 91.0400 94.2100 242,100
No trading
Weekend
Weekend
91.4800 94.7100 91.4650 93.2100 265,600
88.8000 93.7700 88.8000 91.7300 572,800
88.3000 89.0700 86.8100 88.6000 172,300
86.2900 89.4200 85.2800 88.1200 207,600
81.5800 87.2000 80.3300 86.5300 391,500
Weekend
Weekend
79.8900 83.2750 79.6500 81.4600 301,500
82.3900 82.5100 78.6750 79.6800 323,100
81.7400 82.2900 80.2450 81.7300 417,100
82.9400 82.9400 79.7450 81.0000 511,700
82.5800 83.7700 81.7750 82.8900 281,400
Weekend
Weekend
83.9300 85.1400 81.0100 82.5800 744,000
85.4900 87.7100 83.1300 84.5000 335,700
85.2400 86.9500 84.4600 84.7900 417,700
85.8500 87.3000 84.9400 85.1500 260,800
7 · 8-K After-hours · 16:45 ET 8-K ↗
85.9800 88.3000 85.9800 86.1500 352,500
Weekend
Weekend
81.8700 86.3700 81.0850 86.1300 337,900
81.9800 83.1300 81.1100 81.8500 402,600
83.0000 83.3600 80.4600 81.5800 477,000
82.9100 84.4600 81.7900 82.3100 391,100
No trading
Weekend
Weekend
83.2900 84.5500 82.2050 84.0000 395,800
84.5100 85.4900 83.1800 83.5900 319,500
82.9800 84.7100 81.5450 84.6200 714,600
83.0500 83.6300 81.1300 83.2700 364,700
81.1200 84.4650 81.0050 83.2900 782,400
Weekend
Weekend
82.5200 83.9300 81.4300 82.0300 277,700
80.0200 83.2200 79.5100 82.8900 804,800
82.8200 84.6800 80.4400 80.5600 550,900
83.3100 84.4200 82.7400 83.3800 326,400
84.2400 86.1300 84.2400 84.3400 314,300
Weekend
Weekend
82.5700 84.6300 82.2800 84.1600 236,500
No trading
83.6400 83.6400 82.2200 83.1600 216,600
83.3800 83.7930 82.9200 83.3300 163,000
84.0400 84.7790 82.3200 83.2200 271,700
Weekend
Weekend
84.8100 85.6100 84.0050 84.4200 223,500
No trading
84.4400 85.1620 84.0900 84.5800 278,500
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
84.4500 86.0700 84.4000 84.4000 632,000
84.3100 85.2700 83.9500 84.4500 1,340,300
Weekend
Weekend
84.5300 85.3500 81.2400 84.4000 1,098,600
84.9000 86.0800 83.0100 84.4700 367,600
84.8400 84.8400 80.5550 84.3400 468,000
84.0000 85.0900 82.7000 84.7800 162,700
5 · 8-K After-hours · 17:15 ET FORM 8-K ↗
85.4700 85.6800 83.5300 85.1200 742,300
Weekend
Weekend
85.4900 86.3400 84.3800 85.2000 357,500
83.5400 85.0800 82.7400 84.8800 233,300
82.7400 84.0650 81.7950 83.6300 1,797,500
81.6500 83.8200 80.3350 83.2100 210,700
81.7400 81.8750 80.1850 81.2400 211,400
4 · 8-K Pre-market · 08:27 ET FORM 8-K ↗
Weekend
Weekend
82.2100 83.5750 81.3200 81.7400 318,600
81.0500 82.8200 80.9750 82.6400 241,300
77.2200 81.2400 77.2200 81.0300 454,000
79.5000 79.5000 77.1500 77.3300 317,900
78.2000 79.8700 78.1500 78.9200 252,100
Weekend
Weekend
79.0100 79.8500 78.6000 79.2100 167,700
No trading
78.4900 80.3000 76.9350 79.1300 245,700
77.7100 79.1900 77.3100 78.7300 307,700
79.8400 81.7200 77.3400 77.7100 409,100
Weekend
Weekend
79.1500 81.7400 78.5900 80.1900 506,800
79.8600 81.1900 78.0100 78.9400 409,200
3 · 8-K After-hours · 16:00 ET 8-K ↗
79.6500 80.2600 78.0600 78.5900 302,800
80.2700 81.4000 78.9600 79.1100 223,000
83.2900 84.5500 80.6300 81.1400 319,800
Weekend
Weekend
83.1500 83.8900 82.9850 83.5900 211,100
2 · 10-Q After market open · 13:24 ET 10-Q ↗
86.4100 87.2300 83.7700 84.1000 386,000
87.8600 88.0600 85.9500 86.5900 313,200
86.3100 87.3700 86.0000 87.2900 94,700
85.6200 87.9000 85.6200 87.0300 249,900
Weekend
Weekend
83.5500 85.9100 83.5200 85.6500 426,200
82.5500 85.0000 82.1500 84.3000 535,400
89.3400 89.3400 81.8000 82.5500 417,300
90.0300 91.3700 88.9400 91.1900 247,800
1 · 424B3 Pre-market · 08:00 ET 424B3 ↗
89.8000 90.5600 87.8400 90.5200 411,100
Weekend
Weekend
90.2000 91.2800 89.6050 90.4100 261,200
90.4600 91.4100 89.4700 90.4400 198,900
90.7900 92.0050 89.9200 90.4600 173,300
93.1500 93.3100 91.2000 91.2300 155,600
93.4600 94.1100 92.3630 93.3400 164,200
Weekend
Weekend
93.2200 93.8500 92.4400 92.6800 141,900
93.6500 94.1500 91.2100 92.4200 515,200
93.2400 94.4600 92.8800 93.5300 389,500
92.4200 93.9650 92.4200 93.4300 152,800
92.1500 93.4650 91.9500 92.7100 217,500
Weekend
Weekend
89.2300 92.0600 89.2300 91.3800 184,400
90.5700 90.9250 88.6600 89.2300 181,800
88.3400 90.5900 88.3400 90.2500 233,500
87.8200 89.1400 87.8200 88.1600 172,000
89.7500 89.9800 88.8300 88.9900 260,800
Weekend
Weekend
88.3000 89.3800 88.0200 88.5900 241,300
86.0400 89.2000 86.0400 88.4200 269,900
90.5400 90.6250 86.7100 86.7100 261,400
89.7300 91.3800 89.4400 90.7000 228,900
90.6300 90.6300 88.9200 90.0500 244,600
Weekend
Weekend
92.3300 92.3300 90.2700 90.4900 174,100
94.6400 94.6400 91.7300 91.7700 260,600
96.0300 96.0300 93.1800 94.5100 208,500
96.9300 98.5150 96.9300 96.9700 242,500
97.4000 97.4000 95.9500 96.6600 242,300
Weekend
Weekend
97.0100 97.8600 96.1650 96.5700 194,100
95.1400 97.3930 94.5750 96.4700 327,600
97.7500 98.7550 95.5000 95.5600 344,400
98.0800 98.5800 96.4500 97.4800 269,600
96.0600 97.7900 95.7900 97.5500 184,400
Weekend
Weekend
98.2600 98.2600 96.1750 96.9200 943,200
99.9100 100.5200 96.1700 97.7500 399,700
99.3700 99.9650 98.5600 99.6700 229,600
99.1600 99.4600 97.0800 99.1200 641,700
101.1400 102.1200 99.0500 99.5700 491,100
Weekend
Weekend
101.7500 102.6200 100.1550 100.4400 254,500
101.2000 102.1280 100.7200 101.9050 232,600
100.3700 101.3900 99.8400 100.6600 387,600
99.9300 100.4400 99.5100 100.2300 230,100
97.2400 100.4500 97.2400 100.2800 447,900
Weekend
Weekend
97.6500 97.6500 95.9550 96.6800 206,500
96.3300 97.3900 95.8000 96.9500 509,000
97.3200 98.7100 94.6200 96.3300 837,700
96.0600 97.4000 95.7500 97.3200 320,300
No trading
Weekend
Weekend
97.3800 97.9200 96.7800 97.3800 283,700
96.6000 97.5850 96.2800 97.4000 226,500
96.5600 97.7100 96.5500 96.5600 503,400
95.7900 97.7400 94.9500 97.1400 606,600
95.1200 96.1800 94.8400 95.8400 378,400
Weekend
Weekend
93.3300 95.4290 93.1500 95.0600 531,300
92.7400 93.7200 92.5400 92.8800 460,800
93.2000 93.7450 91.9200 93.0200 432,900
92.8600 94.0100 92.4900 93.5700 262,000
93.0300 93.6300 92.5600 92.9100 502,000
Weekend
Weekend
93.7700 93.7700 92.5900 92.9300 257,300
91.2900 93.3500 90.6900 93.1800 323,100
91.8000 92.3700 90.2050 92.3500 358,800
87.8900 91.0900 84.7100 91.0800 224,100
87.1100 88.1000 86.2600 87.5600 309,200
Weekend
Weekend
84.5900 89.6500 84.5900 86.5100 431,000
86.3800 86.9400 83.5700 84.6400 422,800
86.3500 86.3500 84.5000 85.0300 342,400
86.4300 86.4500 84.5800 85.7100 328,400
83.4700 86.2600 83.0100 86.0600 406,400
Weekend
Weekend
82.8500 83.3100 80.8700 82.5700 256,400
87.2100 87.3700 84.0400 84.2300 349,100
85.9700 88.3100 85.7400 86.8100 666,000
86.1500 86.8100 84.7300 85.8000 1,023,300
85.1000 85.6800 83.1200 85.6800 355,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 May, 18:16 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 20:21 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise