First Trust Low Duration Opportunities LMBS

Open calendar →

First Trust Low Duration Opportunities ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.3950 · FX 1 USD = 1.288650 SGD · about SGD 63.6529 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.15 → 49.40 · 0.5%
50.44049.79649.151 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.3900 49.4100 49.3550 49.3950 607,800
49.4000 49.5700 49.3140 49.3600 432,400
49.5900 49.5900 49.4200 49.4520 415,900
49.5900 49.7500 49.4300 49.5300 403,100
49.8100 49.8300 49.7220 49.7700 398,800
Weekend
Weekend
49.8300 49.9200 49.5450 49.7840 394,900
49.7800 49.8050 49.6500 49.7900 408,500
49.8100 49.8690 49.6910 49.8000 515,600
49.6700 49.7500 49.6300 49.7050 845,900
49.6900 49.8750 49.6200 49.6330 520,000
Weekend
Weekend
49.7400 49.7550 49.6500 49.6900 373,000
49.6500 49.7000 49.5900 49.6650 339,400
49.5900 49.6100 49.4750 49.6050 947,300
49.7800 49.8440 49.5800 49.5900 1,415,400
49.7300 49.8400 49.6600 49.8400 633,200
Weekend
Weekend
No trading
49.7300 49.8600 49.7000 49.7350 498,000
49.6700 49.7200 49.6500 49.6800 774,800
49.8400 49.8400 49.7600 49.7800 809,200
49.8500 49.8550 49.7600 49.8050 1,208,700
Weekend
Weekend
49.8000 49.8600 49.7100 49.8150 390,800
49.8400 49.9200 49.7600 49.8000 360,200
49.8800 49.9600 49.8800 49.9350 446,000
49.8400 49.9000 49.8200 49.8550 391,100
49.8500 49.8700 49.7510 49.8400 443,900
Weekend
Weekend
No trading
49.8300 49.9100 49.7850 49.8500 404,000
49.9600 49.9600 49.8150 49.8250 513,400
49.9200 50.0700 49.8800 49.9400 676,100
49.9000 49.9580 49.6500 49.8900 363,900
Weekend
Weekend
49.8700 49.8700 49.6700 49.8400 346,800
49.7700 49.8600 49.6600 49.8300 572,200
49.7900 49.8100 49.6600 49.7500 469,700
49.7600 49.9400 49.6700 49.7400 385,100
49.7200 50.0040 49.6700 49.6950 378,100
Weekend
Weekend
49.7500 49.8500 49.6700 49.7000 503,200
49.8200 49.8300 49.6900 49.7850 416,300
49.7900 49.7900 49.7300 49.7550 344,000
49.8200 49.8700 49.7620 49.8050 461,700
49.8100 49.8100 49.7350 49.8100 545,700
Weekend
Weekend
49.8500 49.8600 49.6650 49.8300 496,300
49.7700 49.8000 49.5500 49.8000 467,000
49.7600 49.7700 49.6800 49.7300 394,800
49.7100 49.8100 49.6850 49.8000 422,300
No trading
Weekend
Weekend
49.6800 49.7100 49.5400 49.6550 425,300
49.5500 49.6300 49.4900 49.6200 486,300
49.6400 49.8200 49.5900 49.7200 594,000
49.6000 49.7370 49.5750 49.6250 621,600
49.7500 49.8070 49.6500 49.7140 500,200
Weekend
Weekend
49.7900 49.8000 49.6800 49.7500 428,700
49.9500 49.9700 49.8750 49.8950 460,300
47.8700 50.3600 47.8700 49.8900 436,800
50.0100 50.0100 49.8850 49.8950 475,000
50.0400 50.0400 49.9700 49.9800 480,300
Weekend
Weekend
50.0200 50.0400 49.9220 50.0000 414,500
50.0700 50.0810 49.9200 49.9700 373,600
49.9600 50.0030 49.8820 49.9900 407,100
49.8600 49.8940 49.8400 49.8500 838,700
49.9100 49.9400 49.7900 49.8700 604,900
Weekend
Weekend
49.9400 49.9680 49.8800 49.8800 442,200
49.9000 49.9200 49.8450 49.8500 471,100
49.9700 50.1000 49.8300 49.8700 355,800
49.9800 49.9800 49.9220 49.9580 327,700
49.9800 50.0580 49.9600 49.9850 632,200
Weekend
Weekend
49.9500 49.9700 49.8500 49.9650 372,500
49.9700 50.7000 49.8800 49.9300 803,500
50.0000 50.0000 49.9400 49.9700 379,300
50.0200 50.1300 49.9500 49.9700 468,700
50.2000 50.2200 50.0950 50.2090 375,200
Weekend
Weekend
50.1500 50.2090 50.1110 50.1800 356,000
50.1200 50.1800 50.0230 50.0760 499,300
50.3300 50.3300 49.8720 50.1100 853,200
50.0400 50.1200 50.0100 50.1000 479,200
49.9600 50.1300 49.9100 50.0700 471,500
Weekend
Weekend
50.0500 50.1600 49.9600 49.9900 304,900
49.9900 51.0000 49.9200 49.9800 547,900
50.0500 50.3100 49.7970 49.9800 641,900
49.8500 49.8900 49.7700 49.8600 971,800
49.8600 49.9200 49.8400 49.8700 491,500
Weekend
Weekend
No trading
49.8400 50.4600 49.5600 49.8850 527,400
49.7700 50.0000 49.3900 49.8300 737,200
49.8100 49.8200 49.7300 49.8100 795,200
49.6600 49.7400 49.6300 49.7000 914,100
Weekend
Weekend
49.5200 49.5850 49.4900 49.5500 522,000
49.6600 49.7600 49.5550 49.5700 787,700
49.9400 50.3850 49.8500 49.9600 546,800
49.8300 49.9590 49.7700 49.8600 617,700
49.8600 49.9800 49.8300 49.9200 520,200
Weekend
Weekend
49.9900 50.0950 49.8000 49.8800 664,000
49.9700 50.0900 49.9700 50.0600 577,400
50.1600 50.1800 50.0700 50.0750 565,600
50.1900 50.1900 50.0250 50.1600 793,400
50.1500 50.1500 50.0400 50.1050 528,900
Weekend
Weekend
50.0500 50.0800 49.9700 50.0000 396,200
50.1400 50.1400 50.0000 50.0500 464,600
50.2500 50.2500 50.1100 50.1250 688,800
50.2600 50.3260 50.1160 50.2400 446,900
50.2000 50.2900 50.1340 50.2700 363,700
Weekend
Weekend
50.2000 50.2300 50.0900 50.1800 459,200
50.2000 50.2590 50.1000 50.2100 721,200
50.3000 50.5100 50.2600 50.2700 449,100
50.3000 50.3000 50.2330 50.2900 534,600
50.4000 50.4750 50.3100 50.3400 433,800
Weekend
Weekend
50.4500 50.4700 50.3850 50.4400 596,700
50.4100 50.5900 50.1300 50.3600 652,300
50.3500 50.4000 50.2630 50.3300 418,500
50.3600 50.3900 50.2980 50.3300 337,000
50.2800 50.3760 50.2640 50.3000 376,800
Weekend
Weekend
50.2900 50.3990 50.1600 50.2700 374,400
50.3800 50.4440 50.3700 50.4100 437,100
50.4600 50.4600 50.4000 50.4100 489,600
50.4800 50.4800 50.4120 50.4200 427,600
No trading
Weekend
Weekend
50.4300 50.4630 50.3450 50.4300 337,900
50.3200 50.3700 50.2580 50.3500 663,800
50.3500 50.3500 50.1800 50.2700 669,300
50.3300 50.3500 50.2550 50.2800 455,800
50.2000 50.2300 50.1000 50.2300 334,700
Weekend
Weekend
50.2000 50.2100 50.1700 50.2000 515,000
50.1700 50.1800 50.0850 50.1700 589,300
50.1400 50.1400 50.0350 50.0900 898,500
50.1600 50.1700 50.0500 50.1100 520,200
50.2000 50.2000 50.0900 50.1200 644,400
Weekend
Weekend
50.1400 50.1800 50.0150 50.1700 877,400
50.1000 50.2100 49.9200 50.1100 620,400
50.1200 50.1200 50.0320 50.0900 635,300
50.1300 50.1300 50.0600 50.0900 634,300
50.0500 50.1000 50.0500 50.0900 671,000
Weekend
Weekend
50.1000 50.1000 50.0100 50.0300 521,800
50.0300 50.0800 49.9500 50.0400 726,600
50.1200 50.1260 49.9700 50.0200 677,200
50.1800 50.1900 50.1250 50.1500 538,700
No trading
Weekend
Weekend
50.2600 50.3200 50.1720 50.2250 1,189,500
50.3800 50.3900 50.2400 50.2500 928,700
51.2700 51.9800 49.9500 50.2800 565,500
50.2800 50.2800 50.1640 50.2000 574,200
50.1800 50.2300 50.1600 50.1900 584,600
Weekend
Weekend
50.0700 50.2200 49.9260 50.1800 552,500
50.0300 50.1100 49.9400 50.0700 989,900
49.9800 50.0600 49.9600 50.0400 1,383,900
49.9900 50.0600 49.6000 49.9000 1,747,000
50.0400 50.1070 49.9700 50.0300 811,300
Weekend
Weekend
50.0400 50.0400 49.9400 49.9500 607,300
No trading
50.0200 50.0450 49.9600 49.9900 618,400
50.0900 50.1100 49.9900 50.0400 2,523,800
50.1000 50.1200 50.0410 50.1100 421,600
Weekend
Weekend
50.1200 50.1200 50.0380 50.0650 189,700
No trading
50.0200 50.1100 49.9900 50.0900 217,000
49.9700 50.0200 49.9250 49.9950 434,000
50.0000 50.0000 49.9600 50.0000 370,300
Weekend
Weekend
50.0000 50.0690 49.8300 49.9900 402,100
50.0000 50.1130 49.9700 49.9950 367,400
49.9600 50.1160 49.8500 50.0000 457,100
49.8800 49.9900 49.7500 49.9900 383,700
49.9300 49.9720 49.8100 49.9100 341,700
Weekend
Weekend
49.8900 49.9900 49.8250 49.8600 338,500
50.0500 50.1900 50.0200 50.0550 391,100
49.9300 50.0000 49.8740 50.0000 298,000
49.9900 50.1000 49.8840 49.9400 444,700
50.0400 50.0720 49.8500 49.9500 317,600
Weekend
Weekend
50.0100 50.0970 49.9500 49.9700 391,000
50.0400 50.0900 49.9700 49.9950 703,000
50.0300 50.0900 50.0110 50.0450 387,200
50.0300 50.0900 49.9700 50.0100 1,036,300
49.9700 50.1080 49.9400 49.9900 243,400
Weekend
Weekend
50.1100 50.2500 50.0100 50.0260 177,300
No trading
50.0800 50.2400 50.0300 50.0700 497,500
50.0200 50.0650 50.0010 50.0550 519,100
50.0000 50.0500 49.9170 49.9900 329,700
Weekend
Weekend
49.9500 50.0200 49.7850 49.9300 306,100
50.0400 50.0500 49.9970 50.0400 362,800
50.0300 50.0600 49.8500 50.0050 565,500
50.0200 50.0870 49.9700 50.0050 498,500
50.0100 50.0660 49.9600 49.9700 331,400
Weekend
Weekend
50.0300 50.0300 49.9100 49.9550 439,000
49.5100 50.0300 49.5100 49.9850 344,100
50.0300 50.2500 50.0200 50.0300 844,000
50.0400 50.0700 49.7970 50.0450 302,400
49.9900 50.2320 49.9000 49.9700 481,400
Weekend
Weekend
49.9500 50.2240 49.8010 49.9700 524,900
50.0000 50.0200 49.8600 49.9200 699,000
49.9600 49.9700 49.8200 49.8840 683,000
49.9600 49.9800 49.9200 49.9500 495,400
49.9100 49.9800 49.8700 49.9250 770,300
Weekend
Weekend
49.9800 49.9800 49.8900 49.9300 895,400
49.9500 50.0300 49.8400 49.9000 882,900
50.0800 50.1200 49.8800 49.9900 473,000
50.0500 50.0800 49.9500 50.0300 416,500
50.0200 50.0500 49.9000 50.0450 435,100
Weekend
Weekend
50.0200 50.0390 49.9500 49.9850 425,900
50.0400 50.0400 49.9400 49.9650 829,200
49.9700 50.0400 49.9480 50.0400 437,000
50.0400 50.0400 49.9500 49.9500 541,200
50.2000 50.2000 50.1160 50.1450 267,700
Weekend
Weekend
50.1200 50.1600 50.0750 50.1600 595,800
50.0200 50.1650 50.0120 50.1200 764,100
50.0600 50.2160 50.0100 50.0600 638,400
50.0300 50.0500 49.9300 50.0350 594,600
49.9900 50.0100 49.9300 50.0100 258,100
Weekend
Weekend
49.9700 49.9800 49.8920 49.9650 424,400
49.9100 49.9100 49.8300 49.8700 527,300
49.8700 50.0800 49.8310 49.8800 656,800
49.8500 50.0930 49.7600 49.7800 1,436,800
49.8700 50.0800 49.8270 49.8600 600,400
Weekend
Weekend
49.9500 50.0000 49.8200 49.9050 407,500
49.8600 50.1620 49.7500 49.9500 537,600
49.8400 49.9060 49.8000 49.8600 537,800
49.8000 49.9520 49.7700 49.7900 589,200
49.7500 49.7600 49.6600 49.7450 838,600
Weekend
Weekend
49.7200 49.7350 49.6440 49.7100 489,100
49.7500 49.8380 49.6200 49.6850 404,000
49.9300 50.0900 49.8910 49.9150 418,600
49.9000 50.0200 49.8300 49.9700 390,300
49.9800 50.0500 49.8500 49.8620 662,800
Weekend
Weekend
49.8800 50.0300 49.8670 49.9900 286,400
49.8900 50.0450 49.8450 49.8900 522,700
50.0200 50.1000 49.9600 49.9600 586,900
49.9900 50.0190 49.9450 49.9900 335,900
49.9700 50.2500 49.9200 49.9650 375,700
Weekend
Weekend
49.9100 49.9200 49.8250 49.9100 363,300
49.9000 49.9460 49.8450 49.8600 396,400
49.8900 49.9400 49.7620 49.8630 454,100
49.8700 49.9200 49.7770 49.8500 451,300
49.8500 49.9600 49.8400 49.9000 453,400
Weekend
Weekend
49.8100 49.8500 49.7700 49.7950 299,200
49.6600 49.8000 49.6100 49.6860 360,900
49.5800 49.6510 49.5000 49.6100 446,600
49.5900 50.2300 49.5200 49.6100 421,600
No trading
Weekend
Weekend
49.6600 49.7900 49.5800 49.6100 449,800
49.5600 49.6200 49.5310 49.6100 447,100
49.5100 49.7750 49.4600 49.5600 287,500
49.5300 49.5600 49.4300 49.4800 315,100
49.4700 49.4800 49.2900 49.4600 349,700
Weekend
Weekend
49.4100 49.7700 49.2900 49.4300 399,900
49.3800 49.6700 49.3000 49.3500 567,100
49.5400 49.5800 49.5100 49.5500 414,000
49.4900 49.5800 49.3100 49.5200 326,400
49.5400 49.5400 49.4400 49.4800 375,100
Weekend
Weekend
49.5800 49.7550 49.4600 49.4900 289,200
49.5400 49.7700 49.4910 49.5400 432,800
49.4800 49.5500 49.4500 49.5400 352,500
49.4400 49.4700 49.4000 49.4550 337,600
49.4400 49.4600 49.4330 49.4500 256,900
Weekend
Weekend
49.4700 49.4700 49.2500 49.4200 299,700
49.4700 49.4850 49.4500 49.4650 384,100
49.4200 49.4700 49.3700 49.4550 274,600
49.4000 49.4900 49.3500 49.4400 534,500
49.4000 49.4690 49.3800 49.4150 412,700
Weekend
Weekend
49.3000 49.3600 49.2300 49.3600 433,300
49.2400 49.2800 49.1600 49.1710 398,800
49.1700 49.2350 49.1410 49.1800 378,100
49.1400 49.3260 49.1400 49.2150 296,000
49.1000 49.1810 49.1000 49.1510 325,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.