Limoneira Co LMNR

Open calendar →

Limoneira Co - Common Stock · Company · Nasdaq · Consumer Defensive / Farm Products

Paper trade (simulated — no real money)

Fill: USD 13.3450 · FX 1 USD = 1.291330 SGD · about SGD 17.2328 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.14 → 13.35 · -11.9%
16.52014.17511.830 1 2,3 4 5 6 7 8,9 10 11 12 13 14,15 16 17 18 19 20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.2800 13.3700 13.2800 13.3450 21,003
Weekend
Weekend
13.1500 13.2100 13.0200 13.0600 39,600
13.1600 13.2300 12.9600 13.1100 102,600
13.1100 13.3900 13.0400 13.2700 49,900
13.2200 13.3300 12.9500 13.1100 109,100
13.5200 13.7700 13.1400 13.2800 43,700
Weekend
Weekend
13.9900 14.2100 13.5300 13.5300 62,500
13.8200 14.0500 13.7400 14.0000 42,500
13.6000 13.8000 13.6000 13.7000 45,200
13.9300 13.9400 13.5200 13.6200 64,300
13.3300 13.9600 13.3300 13.9200 73,200
Weekend
Weekend
13.2200 13.3800 13.1000 13.2700 89,700
13.3200 13.3200 12.9500 13.2200 79,000
13.3100 13.4500 13.0100 13.3200 65,800
13.4100 13.6400 13.2700 13.4400 48,900
13.2300 13.4200 13.0800 13.3300 65,000
Weekend
Weekend
No trading
13.5100 13.5100 13.1600 13.2200 52,400
13.1700 13.5300 13.0000 13.4800 69,100
13.0000 13.2700 12.9500 13.1300 73,400
13.4000 13.4000 13.0200 13.0900 86,800
Weekend
Weekend
12.9900 13.5200 12.8900 13.4200 393,900
13.1300 13.2000 12.9200 12.9900 60,600
13.2200 13.3500 13.0100 13.1400 74,900
12.9300 13.3500 12.7800 13.2200 51,700
13.1000 13.1100 12.7900 12.8200 96,000
Weekend
Weekend
No trading
22 · 8-K After-hours · 16:02 ET FORM 8-K ↗
12.9500 13.1500 12.7300 13.0700 106,400
12.9900 13.3400 12.7500 12.8100 195,500
13.1600 13.3300 12.9500 13.0000 220,600
12.9900 13.5100 12.9600 13.1400 163,700
Weekend
Weekend
13.0100 13.2300 12.8900 12.9600 95,000
13.2100 13.3300 12.6900 13.0100 172,100
11.7600 13.3500 11.7500 13.1800 258,000
21 · 10-Q After-hours · 16:03 ET 10-Q ↗ 20 · 8-K After-hours · 16:02 ET 8-K ↗
11.9000 12.2900 11.9000 12.1000 95,000
11.9300 12.1400 11.6700 11.8800 73,300
Weekend
Weekend
11.9100 12.4800 11.7400 11.8300 143,700
13.0800 13.2600 11.6900 11.8700 147,800
12.8800 13.0400 12.7300 12.9000 150,400
12.6300 12.8700 12.6300 12.8300 87,600
12.6300 12.8700 12.5000 12.7800 147,100
Weekend
Weekend
12.8400 13.0500 12.6800 12.7200 197,700
12.7400 13.0400 12.6700 12.8400 65,100
12.8100 13.1000 12.7500 12.8100 82,300
12.8000 12.8800 12.5800 12.8000 130,200
No trading
Weekend
Weekend
12.7900 12.8600 12.7300 12.7900 62,600
12.7300 13.2500 12.7000 12.8100 75,500
12.8900 13.1200 12.7500 12.7800 37,500
13.1500 13.3900 12.9100 12.9600 60,700
13.0700 13.3500 13.0600 13.2100 35,700
Weekend
Weekend
13.2400 13.3600 12.9100 13.0100 73,700
13.3400 13.8800 13.2100 13.3100 56,600
12.9700 13.3500 12.9700 13.2600 110,100
13.0000 13.1200 12.9600 12.9600 30,900
12.9000 13.2200 12.8700 13.0200 137,400
Weekend
Weekend
12.9700 13.0500 12.7100 12.8800 104,400
12.9500 13.1000 12.8600 12.9700 40,900
12.9100 13.2500 12.8000 12.9600 52,600
12.8400 13.0100 12.7000 12.8500 67,000
12.6800 12.9500 12.5400 12.7900 86,200
Weekend
Weekend
12.7400 12.9400 12.6600 12.7600 55,000
12.6500 12.9100 12.6400 12.7300 35,200
12.8000 12.9600 12.5900 12.6800 59,200
12.8000 13.0300 12.6100 12.9100 40,200
12.6800 12.8900 12.6800 12.7700 43,300
Weekend
Weekend
12.9200 12.9200 12.6100 12.7400 39,600
12.6900 13.0800 12.4700 12.7900 94,400
12.5800 12.8200 12.3800 12.4700 43,900
12.9100 13.1200 12.5100 12.5600 79,400
19 · 8-K After-hours · 16:01 ET FORM 8-K ↗
13.1500 13.2900 12.9200 12.9400 35,700
Weekend
Weekend
13.1800 13.4100 13.0700 13.1500 67,100
12.8500 13.1400 12.7600 12.9900 78,900
18 · 8-K After-hours · 16:22 ET FORM 8-K ↗
13.1500 13.1500 12.8700 12.9400 53,300
12.7600 13.3600 12.7600 13.2500 106,600
12.8700 13.0500 12.7500 12.8000 46,500
Weekend
Weekend
13.1200 13.1200 12.6600 12.9200 60,300
13.2000 13.3500 13.1800 13.1900 44,500
13.3300 13.5300 13.2000 13.3200 74,100
13.0400 13.5900 12.8900 13.0300 91,300
13.0000 13.2500 12.9300 13.1000 72,400
Weekend
Weekend
No trading
13.2300 13.3200 13.0100 13.0100 44,200
13.4100 13.6500 13.3400 13.3400 67,800
13.5300 13.7800 13.2700 13.4200 164,400
13.7200 13.8000 13.1400 13.4500 356,200
Weekend
Weekend
17 · 8-K After-hours · 16:00 ET FORM 8-K ↗
13.5200 13.7700 13.4500 13.6200 169,000
13.3900 13.7100 13.3900 13.6000 37,200
13.4200 13.7000 13.3300 13.4600 41,400
13.3800 13.5100 13.3200 13.3700 79,400
16 · 8-K After-hours · 16:18 ET FORM 8-K ↗
13.3900 13.7200 13.3900 13.5800 74,600
Weekend
Weekend
13.3000 13.3900 13.1000 13.1500 175,000
13.2200 13.5200 13.1200 13.3000 76,900
13.2500 13.3300 13.0700 13.2200 111,900
13.5500 13.7000 13.3100 13.3100 96,300
13.3500 13.6600 13.2000 13.5500 92,200
Weekend
Weekend
13.3200 13.5800 12.7700 13.2000 161,800
15 · 10-Q After-hours · 17:00 ET 10-Q ↗ 14 · 8-K After-hours · 16:09 ET 8-K ↗
13.5400 13.9500 13.5400 13.7800 71,900
13.6500 13.7200 13.4900 13.7000 40,800
13.6900 14.2900 13.5200 13.6500 153,000
13.8700 14.1100 13.4300 13.8300 78,700
Weekend
Weekend
14.0000 14.0500 13.8500 14.0200 57,100
14.3000 14.3000 13.9100 14.2000 52,600
14.2600 14.6500 14.1900 14.4500 43,800
13.8200 14.2700 13.8200 14.1900 52,800
14.0000 14.2000 13.9000 14.1000 37,000
Weekend
Weekend
14.0000 14.2400 13.9400 14.0900 38,200
14.2700 14.3200 13.9000 14.0400 53,500
14.2000 14.4300 13.9800 14.2500 46,500
13.9900 14.3200 13.8100 14.1600 33,400
14.0100 14.0900 13.8000 13.9600 48,100
Weekend
Weekend
14.1500 14.3500 14.0300 14.0700 21,300
13.9300 14.1900 13.9300 14.1500 38,200
13 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
14.0000 14.1400 13.9300 14.0400 52,200
14.2500 14.2800 13.9300 13.9600 60,000
No trading
Weekend
Weekend
14.3000 14.4600 14.1200 14.2700 25,300
12 · 8-K After-hours · 17:00 ET FORM 8-K ↗
14.1800 14.3800 14.0800 14.1800 43,500
14.5500 14.6000 14.0000 14.1000 57,000
14.3500 14.6000 14.3500 14.4000 43,800
14.5100 14.5100 14.1800 14.2500 32,900
Weekend
Weekend
14.1600 14.6800 14.1600 14.4500 52,200
11 · 8-K After-hours · 16:32 ET FORM 8-K ↗
14.2900 14.4600 14.0700 14.1600 55,000
14.4000 14.6300 14.2800 14.2800 53,000
14.5000 14.8100 14.1500 14.3200 42,600
14.5400 14.7400 14.2000 14.4900 51,900
Weekend
Weekend
14.2600 14.4000 13.9900 14.4000 68,400
14.1200 14.4400 14.0000 14.3600 72,000
10 · 8-K After-hours · 16:48 ET FORM 8-K ↗
14.0800 14.3700 13.9300 14.1500 52,900
14.4100 14.5300 14.0500 14.0800 55,400
14.6600 14.6800 14.3500 14.4500 53,700
Weekend
Weekend
14.5700 14.8000 14.3900 14.7000 80,400
14.7000 14.9000 14.3900 14.6400 160,200
14.1100 14.6200 14.1100 14.6000 72,400
14.0200 14.1900 13.9500 14.0500 63,500
No trading
Weekend
Weekend
14.1700 14.3200 13.9300 14.2400 89,200
13.9300 14.4900 13.9100 14.2200 92,900
13.6600 14.0400 13.6600 13.8700 85,600
13.7200 13.8000 13.5400 13.7100 44,100
13.5900 13.9800 13.5200 13.6900 115,200
Weekend
Weekend
13.3000 13.6500 13.2500 13.5000 96,200
13.0200 13.4600 13.0200 13.2600 103,500
13.1100 13.5400 12.9600 13.0100 175,500
12.6900 12.8600 12.5100 12.6400 135,900
12.8500 12.8500 12.6000 12.6400 124,500
Weekend
Weekend
12.6200 12.8400 12.3600 12.7800 95,300
No trading
12.6200 12.7300 12.3600 12.6300 134,300
12.4200 12.7300 12.2000 12.4700 101,800
12.8100 12.9400 12.4100 12.4200 144,800
Weekend
Weekend
12.9000 13.0000 12.5800 12.8200 110,000
No trading
13.8400 13.8400 12.6300 12.9000 243,200
9 · 10-K After-hours · 16:04 ET 10-K ↗ 8 · 8-K After-hours · 16:02 ET 8-K ↗
14.4000 14.6200 13.7700 13.8600 194,600
14.7400 14.8600 14.3200 14.4000 68,900
Weekend
Weekend
15.0000 15.0000 14.5000 14.6900 151,600
15.2200 15.4200 14.9100 14.9500 58,000
15.1000 15.4300 15.0500 15.1000 62,500
7 · 8-K After-hours · 16:07 ET FORM 8-K ↗
15.0800 15.1900 15.0200 15.1000 63,800
14.9600 15.1100 14.9500 15.0700 68,400
Weekend
Weekend
15.0200 15.1400 14.8300 14.9100 54,900
14.7300 15.0700 14.6900 14.9600 81,600
14.4600 14.8200 14.3500 14.6900 211,800
14.0500 14.5900 14.0500 14.4400 39,700
14.0600 14.1600 13.8800 13.9800 53,600
Weekend
Weekend
13.7700 14.0200 13.7700 13.9900 50,000
14.1500 14.1500 13.7800 13.8400 64,500
14.2100 14.3100 14.0600 14.1700 49,800
13.8900 14.1500 13.7500 14.1000 46,500
13.8000 13.8000 13.5700 13.7600 67,700
Weekend
Weekend
13.6500 13.8900 13.6500 13.8900 44,700
No trading
13.3700 13.7400 13.3100 13.6500 70,300
13.0700 13.5900 13.0700 13.4600 63,300
12.8300 13.1700 12.7900 13.0900 122,800
Weekend
Weekend
6 · 8-K After-hours · 17:19 ET FORM 8-K ↗
12.7500 13.2500 12.6900 12.8300 307,700
12.9900 13.0000 12.7300 12.7500 128,400
13.1800 13.3200 12.8400 12.9300 87,300
13.2100 13.2800 13.0400 13.2200 89,100
13.3900 13.5700 13.1400 13.2800 95,600
Weekend
Weekend
13.4800 13.4900 13.3200 13.4100 99,500
13.6500 13.8100 13.3500 13.5100 65,700
5 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
13.5800 13.7900 13.3300 13.6400 73,100
13.8500 14.0300 13.2500 13.6200 116,900
13.9900 14.0400 13.8600 13.9400 35,300
Weekend
Weekend
13.8200 14.0500 13.6500 13.8900 70,500
14.0800 14.0800 13.8000 13.8200 29,200
14.0100 14.1100 13.8400 14.0800 43,300
13.8800 14.0900 13.7400 13.8700 69,500
14.0600 14.1900 13.9100 13.9100 62,700
Weekend
Weekend
13.9800 14.1700 13.9100 14.1300 60,300
13.9100 14.2600 13.9100 14.0100 48,800
14.3700 14.4900 13.9100 13.9700 140,500
14.4800 14.6600 14.3700 14.3800 73,300
15.0400 15.0900 14.5900 14.5900 74,900
Weekend
Weekend
14.7500 15.3400 14.7100 15.0400 72,800
14.9000 15.0200 14.5500 14.6200 67,800
4 · 8-K After-hours · 16:30 ET FORM 8-K ↗
14.7500 15.0100 14.6300 14.9500 52,300
14.7500 14.8600 14.6400 14.7500 26,800
14.6100 14.7500 14.5400 14.7500 25,800
Weekend
Weekend
14.6600 14.7800 14.4700 14.5400 54,800
14.8900 15.0500 14.6400 14.6600 38,900
14.9500 15.0900 14.8300 14.9100 32,300
14.5500 15.0400 14.5500 14.9400 58,800
14.6200 14.8500 14.5500 14.7500 50,700
Weekend
Weekend
14.8500 14.9200 14.5600 14.5800 116,300
14.7700 14.9600 14.5900 14.8500 61,900
14.8200 14.9500 14.7100 14.7200 50,800
14.9900 15.0100 14.7500 14.8400 62,200
15.1100 15.1200 14.8600 14.9500 48,500
Weekend
Weekend
14.8800 15.3000 14.8800 15.1000 48,100
14.9500 15.0000 14.7300 14.8200 56,300
14.8400 15.0500 14.5900 14.9200 87,300
15.1800 15.2300 14.8500 14.8500 136,100
15.0900 15.0900 14.9400 14.9900 49,400
Weekend
Weekend
14.9400 15.1400 14.9400 15.1000 34,500
14.9900 15.2400 14.8700 14.9800 88,500
14.9200 15.1200 14.9100 14.9800 78,900
15.0100 15.4300 14.9200 14.9400 51,800
15.0000 15.1900 14.8800 15.0100 66,200
Weekend
Weekend
15.3800 15.3800 15.0900 15.0900 90,200
15.1700 15.4300 15.1000 15.3700 49,200
15.0500 15.3400 14.9900 15.0000 66,100
15.1200 15.2200 15.0000 15.0300 54,400
15.2700 15.3500 15.1400 15.1900 41,300
Weekend
Weekend
15.4800 15.5400 15.1900 15.2600 40,000
14.9400 15.5500 14.9400 15.4900 60,900
15.0600 15.5400 14.7000 14.9000 169,100
3 · 10-Q After-hours · 16:04 ET 10-Q ↗ 2 · 8-K After-hours · 16:02 ET 8-K ↗
15.7800 16.4400 15.6300 15.7300 205,200
15.8700 16.0500 15.5100 15.7200 54,700
Weekend
Weekend
15.9000 16.0800 15.7200 15.7700 37,900
15.7900 15.9600 15.7200 15.9600 20,900
15.5400 15.7100 15.5000 15.6600 36,200
15.7000 15.8500 15.5800 15.6500 32,500
No trading
Weekend
Weekend
16.0400 16.0400 15.7200 15.7600 39,100
16.0300 16.0300 15.8600 16.0000 25,000
16.1500 16.1900 15.9200 15.9800 27,500
16.1800 16.2600 16.1300 16.1900 23,500
16.4200 16.4200 16.0300 16.0300 27,700
Weekend
Weekend
16.1600 16.6200 16.1200 16.5200 55,700
15.5500 15.9700 15.5500 15.9700 34,100
15.7200 15.9000 15.6100 15.6900 43,700
15.8300 15.8300 15.1900 15.7100 67,600
15.3600 15.6900 15.2900 15.6400 34,000
Weekend
Weekend
15.8800 15.8800 15.3300 15.3800 29,200
15.9400 15.9500 15.8000 15.8200 27,900
15.9600 16.3600 15.8600 16.1600 46,900
15.8500 16.1400 15.7200 15.8900 71,500
15.4300 15.7500 15.3900 15.6900 41,400
Weekend
Weekend
15.6100 15.6100 15.1300 15.4500 27,600
15.4800 15.7000 15.2700 15.5300 56,600
15.2300 15.3800 15.0400 15.3100 32,400
15.5800 15.5800 15.1100 15.2800 48,300
1 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
14.9100 15.4600 14.8400 15.4300 54,300
Weekend
Weekend
14.8000 14.9000 14.4000 14.7700 85,000
14.8300 14.9900 14.6300 14.6800 57,300
15.3700 15.3700 14.8300 14.8800 46,700
15.2400 15.3500 15.1000 15.3200 48,300
15.2800 15.2800 15.0900 15.1400 43,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise