Direxion Daily LMT Bull 2X LMTL

Open calendar →

Direxion Daily LMT Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 40.5400 · FX 1 USD = 1.277900 SGD · about SGD 51.8061 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.67 → 40.54 · 28.0%
57.28041.51425.749 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.1400 41.0490 37.6500 40.5400 25,672
37.0400 40.6400 36.8600 38.5170 103,600
33.1800 34.0400 33.1800 33.8750 18,600
33.7600 34.8000 33.2100 33.5930 16,200
33.0000 34.2440 32.4300 33.5800 34,900
Weekend
Weekend
32.5700 34.1090 32.5700 33.8400 36,600
31.5300 31.8170 31.0400 31.8170 23,900
29.0000 30.4900 29.0000 30.4440 37,800
29.2450 29.2450 28.2800 28.3870 28,000
29.4600 29.7500 29.3000 29.3440 21,000
Weekend
Weekend
28.3500 29.1100 28.3500 29.0600 10,300
28.0100 29.0000 27.7200 28.9900 45,400
28.9650 28.9650 27.9400 27.9910 27,900
28.9000 29.2800 28.7300 29.2520 17,100
28.8000 28.9000 28.1910 28.8620 19,700
Weekend
Weekend
28.9500 28.9500 27.9900 28.6900 12,300
29.3600 29.3600 28.6000 28.7880 18,300
29.1100 29.5790 28.7000 29.2010 9,600
29.9800 30.2500 29.4500 29.5750 13,600
30.5200 30.7700 30.0800 30.2250 21,100
Weekend
Weekend
31.1900 31.1900 30.0900 30.3550 17,100
30.8800 31.7000 30.8800 30.9440 7,000
30.8400 32.1800 30.8400 30.9950 18,200
32.4200 32.4200 30.0300 30.7470 46,200
32.2700 32.8000 32.1900 32.6390 5,600
Weekend
Weekend
33.0100 33.0100 31.6500 32.4810 10,400
32.9200 33.4900 30.9500 33.0780 18,900
32.4590 33.2500 32.4590 32.8700 18,600
32.3700 32.7700 31.9700 32.4340 10,200
31.8450 32.2800 31.7700 32.0490 7,200
Weekend
Weekend
32.2600 32.2600 31.2300 31.3930 10,900
31.7600 32.1300 31.5900 32.1300 10,600
32.7200 32.7200 31.5000 31.5110 12,100
32.8500 33.5670 32.7600 32.9480 24,900
No trading
Weekend
Weekend
31.9300 32.0850 31.5000 31.5690 11,200
32.5750 32.6100 32.0000 32.5480 18,800
34.3400 34.3400 32.3350 32.4280 14,200
35.7800 36.8600 33.6600 33.9670 87,000
36.0600 36.0600 35.6000 35.8460 2,600
Weekend
Weekend
36.3050 36.3050 35.8050 36.1190 10,900
35.8600 36.3740 35.8600 36.3740 4,800
36.2000 36.6850 36.0600 36.3730 4,500
35.6600 36.0000 35.2590 35.2590 9,000
36.1300 36.4650 35.5000 36.1580 5,800
Weekend
Weekend
37.0000 37.3000 36.2000 36.2320 10,800
39.4100 39.4200 37.0350 37.2250 17,300
41.8500 41.8500 39.6560 39.6560 15,600
41.0500 42.8400 41.0500 42.2310 21,800
41.6100 42.1600 40.3700 40.3830 11,200
Weekend
Weekend
41.2700 42.4500 41.2400 42.4500 4,000
42.2300 42.2300 40.7600 40.9920 9,600
40.9700 42.6000 39.6800 42.2310 24,200
41.7600 41.7600 40.2900 40.8880 17,900
40.3900 42.1600 40.3900 41.5780 52,700
Weekend
Weekend
38.8000 39.6400 38.3400 39.5600 7,600
39.3000 39.3000 38.6700 38.9160 6,700
40.1900 40.1900 38.3560 38.3560 12,800
39.5100 40.1950 38.4500 39.8730 16,200
39.4800 39.7400 38.6710 39.5020 19,000
Weekend
Weekend
38.2400 39.1640 37.5520 39.1640 18,900
37.2400 37.9600 35.7100 37.9280 26,300
39.1700 39.1700 37.4640 37.4640 19,000
39.5500 40.6300 38.5300 38.9980 31,400
38.7900 39.7600 38.5900 38.7100 59,600
Weekend
Weekend
37.7500 39.9300 37.6400 39.2300 52,200
34.7400 38.2200 34.3200 37.3500 221,500
30.7000 31.4100 30.7000 30.9490 6,200
29.5000 30.0700 27.9900 29.9320 22,200
30.6700 30.7180 30.1600 30.2600 6,500
Weekend
Weekend
31.6500 32.3050 30.1900 30.2470 8,900
31.3850 31.3850 30.7650 30.7650 6,200
30.8800 31.4700 30.8600 30.9260 6,400
31.8050 32.2850 31.0700 31.0700 5,400
32.7600 32.7600 31.3600 31.7910 6,900
Weekend
Weekend
31.0000 32.0870 31.0000 32.0320 7,700
32.2300 32.2600 31.2000 31.4080 13,200
34.3400 34.3400 32.6450 32.6450 21,400
34.7400 34.8000 33.2590 33.6160 11,700
34.9600 34.9600 33.5700 33.9300 18,100
Weekend
Weekend
No trading
33.0000 34.9100 33.0000 34.8360 58,800
31.3700 32.3100 31.2900 32.0250 20,200
30.0100 30.5300 29.6300 30.5300 15,000
30.5600 30.5600 29.7730 29.7730 13,300
Weekend
Weekend
30.5300 31.5300 30.0100 30.2930 6,500
29.1500 30.9200 28.9500 30.0170 25,900
30.1500 30.1500 28.6200 28.6200 61,800
29.7000 30.0220 29.3200 30.0220 14,300
30.2500 30.2500 28.7650 29.1230 95,700
Weekend
Weekend
No trading
34.2400 34.4200 30.5000 31.3690 31,500
34.3400 34.8700 33.6100 33.7990 60,100
34.1400 34.6000 33.3000 34.4660 11,900
34.1900 34.3050 33.5110 33.6220 27,100
Weekend
Weekend
36.1900 36.1900 34.9200 34.9380 14,800
34.3200 36.3400 34.2000 36.1600 38,200
34.0100 34.1620 33.1500 33.1500 24,400
32.7700 33.8400 32.5000 33.7760 25,100
33.0000 33.4800 32.3500 32.5980 13,600
Weekend
Weekend
32.2000 33.5800 32.2000 33.1330 18,400
32.6750 32.6980 32.0000 32.5170 32,200
31.5300 33.0300 31.5300 31.7900 13,000
32.0750 32.0800 31.5390 31.7870 11,600
33.0000 33.3200 32.1850 32.3680 33,100
Weekend
Weekend
34.6500 34.6500 33.3800 33.5580 25,200
34.2500 34.9000 34.0100 34.4640 32,900
33.8000 33.9700 32.9400 33.6500 21,500
34.2900 34.2900 33.5000 34.1200 25,500
No trading
Weekend
Weekend
32.5800 34.1000 32.5800 33.8800 31,200
33.0000 33.4000 32.2000 32.8800 20,300
32.9500 33.0500 32.1500 32.6920 17,400
33.6000 33.6000 32.8500 33.1860 27,800
31.9600 33.4300 31.9500 33.4070 26,500
Weekend
Weekend
32.3800 32.9710 31.8700 31.9500 36,300
32.3600 32.6000 31.8210 32.4800 43,200
32.6400 32.6400 31.3310 32.5210 63,700
31.7500 32.7300 31.6810 32.7200 49,600
30.9200 31.9790 30.5000 31.5300 70,600
Weekend
Weekend
31.2200 31.4500 30.6990 30.9660 20,100
31.7600 31.7600 30.5000 31.6160 27,800
31.3800 31.8220 30.0900 31.8220 45,200
32.9300 32.9300 31.0900 31.2250 29,800
31.6000 33.0000 31.6000 32.3870 61,600
Weekend
Weekend
32.5800 32.5800 31.6000 31.7420 38,400
31.6000 32.5000 31.1410 32.3950 38,800
32.0300 32.1900 30.4000 31.4270 44,600
32.3300 32.5000 31.1890 31.7150 53,000
32.3000 33.6300 31.7100 31.9300 70,100
Weekend
Weekend
33.8600 33.8600 30.7000 31.9300 73,700
34.2500 36.5970 33.3000 34.0610 65,400
39.5000 39.5000 36.7800 37.5570 37,500
40.8700 40.8700 39.5400 39.8830 20,400
42.7900 43.4300 40.9520 41.0500 20,100
Weekend
Weekend
44.0600 45.0550 42.3400 42.6400 22,600
45.2300 45.4900 44.3100 44.9990 11,900
45.4800 46.1700 45.0800 45.6260 10,300
45.9000 46.1800 45.5300 45.6680 7,400
46.2800 47.2550 46.2800 46.8520 9,400
Weekend
Weekend
46.2900 47.2000 45.3200 45.9870 7,500
48.6500 49.5400 47.5200 47.6210 7,500
46.2200 48.4200 45.3700 48.2770 19,400
49.2600 49.4600 47.8000 47.8000 40,300
47.5000 49.9300 47.5000 49.9300 13,300
Weekend
Weekend
No trading
47.3300 47.8400 47.0100 47.6190 6,000
45.9000 46.9900 45.3800 46.9300 7,000
44.7600 45.4100 44.1900 44.9600 12,700
47.3700 47.3700 43.3900 43.8180 7,300
Weekend
Weekend
48.8000 48.8000 46.5900 46.7100 6,700
47.3300 49.3820 47.3300 48.4490 25,400
46.3700 48.2500 46.3700 48.0780 7,900
46.1100 46.4600 45.3500 45.8600 14,200
48.8800 48.8800 46.6000 47.0370 12,800
Weekend
Weekend
49.9500 49.9500 48.2200 48.9900 9,300
50.1300 50.7700 48.5400 50.3200 18,200
50.9000 51.4800 50.4000 51.2900 23,500
51.1600 51.4900 49.9600 50.1500 23,800
51.8600 52.6400 50.6700 51.7470 17,800
Weekend
Weekend
52.9300 53.8300 51.1200 51.9600 16,000
52.5500 54.3150 52.5500 53.0890 15,600
52.0900 53.5300 52.0100 52.5800 24,600
53.5300 54.1000 52.3800 52.8500 33,400
57.6000 57.6000 54.0450 54.9900 47,300
Weekend
Weekend
54.7900 56.3950 53.8400 56.3100 48,700
54.1860 54.5100 52.3100 53.5000 24,300
56.3400 56.3400 53.2880 55.2200 28,100
58.3500 58.6300 54.0000 55.7400 64,800
59.0400 59.7100 55.2600 57.2800 105,300
Weekend
Weekend
52.0600 54.0300 52.0000 53.7600 25,100
51.7200 51.7200 50.7450 50.9400 17,100
54.7400 54.7400 49.8900 52.1700 41,900
54.0000 55.5650 53.1100 54.9790 22,100
53.3600 54.7200 53.3600 54.0980 12,600
Weekend
Weekend
55.6800 55.6800 52.3300 53.8500 34,100
53.5100 55.8300 53.5100 55.3700 27,700
53.7100 54.1300 52.4200 52.7100 19,600
53.0900 53.3820 51.6900 52.6600 18,400
No trading
Weekend
Weekend
52.0100 53.6000 51.9500 53.0050 21,400
50.3000 51.5710 49.7200 50.6350 17,400
49.5500 50.1090 48.5600 49.4900 14,000
50.9700 50.9700 49.0600 49.4500 10,300
49.7000 51.0300 49.3600 51.0200 21,800
Weekend
Weekend
46.4700 48.7200 46.4700 48.7200 8,100
45.6200 47.0600 44.7900 46.3150 12,000
49.5950 49.5950 44.6300 45.6200 40,200
51.2000 51.4900 48.2600 49.6100 25,100
47.5400 51.4000 47.5400 50.8000 31,400
Weekend
Weekend
48.3300 51.6350 48.3300 50.4460 36,600
47.6900 52.0400 46.8000 48.8000 57,400
43.6700 45.0900 43.1800 45.0200 12,100
42.5000 44.7400 42.5000 44.6800 24,800
43.7300 43.7300 41.7700 42.6470 40,500
Weekend
Weekend
44.1300 44.4100 43.3100 43.9710 15,000
43.5100 44.7500 42.9850 44.4380 15,200
42.4500 43.6500 42.4500 43.3490 18,900
42.9600 43.3500 41.6800 41.9430 15,800
No trading
Weekend
Weekend
42.5800 42.9600 42.2500 42.8570 22,200
40.8700 42.6000 40.0500 42.3220 34,700
39.3900 42.3690 39.2200 41.5150 46,500
39.8900 40.1600 38.7100 39.4730 40,200
38.3600 38.6200 37.3000 38.5190 39,000
Weekend
Weekend
35.4000 37.8000 35.1000 37.4370 30,500
35.8100 37.3100 33.7200 34.2600 49,700
35.2100 36.1900 31.4000 31.5120 31,600
34.0100 36.8860 34.0100 34.8390 26,500
32.5300 34.0000 32.5300 33.4480 17,400
Weekend
Weekend
29.8200 31.5700 29.0750 31.5700 10,800
No trading
30.5200 30.5200 30.0590 30.0590 1,400
30.9100 30.9500 30.6170 30.6170 6,200
29.9100 30.7300 29.9100 30.6580 10,300
Weekend
Weekend
30.3620 30.3700 30.0040 30.0040 1,100
No trading
30.5350 30.9300 30.4340 30.4340 3,400
30.1600 30.1600 29.9500 29.9930 2,600
29.3500 30.4700 29.3500 30.2900 10,300
Weekend
Weekend
28.0800 29.3300 28.0800 29.0940 9,500
29.1400 29.2330 28.6300 28.6300 7,100
28.7100 29.4600 27.7940 29.2870 11,500
29.6900 29.8900 29.3210 29.5780 8,300
29.8070 30.5000 29.8000 30.4910 18,700
Weekend
Weekend
29.1100 30.0600 28.9270 29.9700 8,400
29.3700 29.9300 29.2200 29.3080 7,100
28.1800 29.1800 27.2890 28.5480 12,600
29.0000 29.6800 28.8000 29.0400 14,300
27.2950 28.9100 27.2950 28.7800 13,400
Weekend
Weekend
26.8600 27.3150 26.7450 27.2420 33,900
26.8820 26.9400 26.5900 26.7790 6,100
26.1200 26.8100 25.8000 26.6650 18,400
25.8400 26.2300 25.7090 26.1260 15,700
27.4400 27.4400 25.7490 25.7490 35,300
Weekend
Weekend
27.1500 27.5930 27.0840 27.5930 9,300
No trading
27.1000 27.4900 27.1000 27.3190 7,600
26.9900 27.0470 26.7500 27.0470 13,900
27.6700 27.6700 26.8300 26.9520 7,800
Weekend
Weekend
28.6000 29.0500 27.9950 28.0060 18,900
29.9400 29.9400 28.7040 28.9950 14,900
29.4200 29.4920 29.2660 29.2660 5,900
29.8700 30.1500 29.4650 29.8320 15,300
28.8700 29.3810 28.7490 29.3810 11,700
Weekend
Weekend
28.0790 28.8200 27.9610 28.8090 8,200
27.9200 27.9300 27.6130 27.6130 3,500
27.9170 27.9700 27.6300 27.7540 5,100
27.2400 28.2910 27.1700 27.7370 9,000
27.4500 27.4700 26.7400 27.1540 16,800
Weekend
Weekend
28.6500 28.7710 27.8700 27.8890 4,700
29.5700 29.8710 28.9500 29.3150 6,700
31.2260 31.2260 29.9220 29.9220 7,900
31.2500 31.4400 31.0060 31.3590 9,300
31.9700 31.9700 31.4100 31.7440 10,300
Weekend
Weekend
31.5500 32.4900 31.5500 32.3070 4,500
32.1900 32.4100 31.8830 31.9790 3,600
31.5400 31.7900 31.3500 31.4390 5,100
31.7000 32.0300 31.4700 31.5440 5,200
31.2500 31.6740 30.7500 31.6740 9,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.