Lunai Bioworks Inc LNAI

Open calendar →

Lunai Bioworks Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.2950 · FX 1 USD = 1.278120 SGD · about SGD 0.3770 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.40 → 0.30 · -96.5%
12.0006.1470.295 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2600 0.3160 0.2270 0.2950 9,369,900
26 · 8-K Next filing day · accepted 22 Oct, 21:38 ET FORM 8-K ↗
0.5300 0.5300 0.4600 0.4700 174,300
0.5000 0.5450 0.5000 0.5180 90,400
0.4900 0.5800 0.4720 0.5150 216,900
0.6950 0.6950 0.4620 0.4720 202,700
Weekend
Weekend
0.8120 0.8120 0.6600 0.6800 79,900
0.8650 0.9170 0.8180 0.8260 37,800
0.9990 1.0050 0.8920 0.8920 69,400
25 · 10-K After-hours · 20:55 ET FORM 10-K ↗
1.0900 1.0900 1.0100 1.0300 46,000
1.2900 1.2900 1.0500 1.1100 97,200
Weekend
Weekend
24 · 8-K After-hours · 18:00 ET FORM 8-K ↗
1.1700 1.6800 0.8760 1.2300 853,300
1.1400 1.1500 1.1000 1.1200 14,800
1.1900 1.1900 1.0800 1.0900 20,000
1.1300 1.2000 1.1300 1.1300 23,600
1.2500 1.3000 1.1400 1.1400 69,000
Weekend
Weekend
1.4400 1.4600 1.2300 1.3000 124,900
1.5400 1.6000 1.3750 1.3800 38,200
1.8900 1.8900 1.3850 1.4700 102,200
1.9100 1.9500 1.7500 1.7700 54,100
2.0500 2.0500 1.8100 1.8600 41,000
Weekend
Weekend
2.0000 2.2020 1.9000 1.9300 28,900
2.1850 2.1850 1.9300 1.9400 45,000
2.3000 2.3700 2.1000 2.1400 51,800
2.6600 2.6700 2.2200 2.2300 211,400
2.3900 2.4320 2.2300 2.3000 13,700
Weekend
Weekend
2.2700 2.3600 2.2600 2.3300 16,700
2.2500 2.3870 2.2370 2.2750 28,500
2.1500 2.3100 2.1500 2.1700 30,600
2.1900 2.2500 2.1000 2.1900 20,400
2.4000 2.6100 2.1510 2.1700 30,700
Weekend
Weekend
2.5010 2.5220 2.3110 2.3800 27,200
2.5700 2.5700 2.4350 2.4350 3,000
2.6400 2.7300 2.5500 2.6100 67,500
2.3900 2.9290 2.3900 2.6000 60,800
No trading
Weekend
Weekend
2.3100 2.4000 2.3010 2.3900 12,500
2.3760 2.3900 2.2300 2.3500 44,700
2.1500 2.4900 2.1500 2.4000 54,500
2.2600 2.3300 2.1500 2.1500 22,600
2.3750 2.4200 2.2500 2.2750 30,300
Weekend
Weekend
2.3500 2.4350 2.2800 2.3700 35,200
2.4900 2.4980 2.3400 2.3500 39,800
2.2000 2.4800 2.2000 2.4000 69,800
2.1300 2.2650 2.1300 2.2000 10,100
2.1600 2.2300 2.1000 2.1300 34,900
Weekend
Weekend
2.2500 2.2800 2.1500 2.1550 26,500
2.1520 2.2600 2.1500 2.2000 18,600
2.1200 2.2900 2.1200 2.2200 19,500
2.2400 2.2400 2.1500 2.1650 20,000
2.2500 2.3000 2.1600 2.2500 30,900
Weekend
Weekend
2.2500 2.2500 2.1500 2.2200 33,700
2.3500 2.3600 2.2000 2.2400 44,600
2.3900 2.4100 2.2600 2.3500 218,600
2.3300 2.4730 2.3300 2.4000 30,500
2.4500 2.4500 2.3000 2.3600 23,200
Weekend
Weekend
2.4000 2.5500 2.3900 2.4100 37,600
2.4400 2.4800 2.3600 2.4200 56,600
2.5100 2.7500 2.3710 2.4800 103,200
2.1600 3.2000 2.1350 2.5500 845,200
2.0000 3.7800 1.9100 2.3900 8,102,900
Weekend
Weekend
2.0500 2.1300 1.9400 1.9400 26,500
2.0600 2.1050 2.0000 2.0200 23,300
2.1700 2.2000 2.0600 2.1100 15,100
2.2200 2.3100 2.2200 2.2400 12,100
2.3300 2.3700 2.2200 2.2300 26,400
Weekend
Weekend
2.3900 2.5200 2.3200 2.3300 13,100
2.6100 2.7530 2.3100 2.3200 30,200
2.7600 2.7950 2.5700 2.6100 34,300
2.7300 3.0900 2.6500 2.7600 48,000
2.7800 2.7800 2.6400 2.6400 17,900
Weekend
Weekend
2.8500 2.8500 2.8000 2.8200 15,800
2.8900 3.0100 2.7700 2.8800 62,800
2.9250 3.0000 2.8810 2.9800 26,600
2.8200 2.9800 2.7700 2.9800 32,200
2.9400 2.9450 2.7100 2.8300 37,300
Weekend
Weekend
2.7900 2.9900 2.7900 2.9400 85,600
2.6500 2.7900 2.6500 2.7300 25,300
2.7350 2.7650 2.6900 2.7400 44,200
3.0500 3.0540 2.7500 2.8200 56,400
3.2000 3.2530 3.0600 3.0900 44,100
Weekend
Weekend
No trading
3.0600 3.3300 3.0500 3.2000 58,900
3.2800 3.4670 3.0450 3.0900 86,400
3.1800 3.3500 3.0820 3.2700 77,300
3.1700 3.4500 3.0100 3.1700 148,800
Weekend
Weekend
3.5400 3.5700 3.1600 3.2100 150,500
3.4200 3.8000 3.4200 3.5600 78,700
4.3000 4.5000 3.3400 3.4300 328,700
3.9900 4.7800 3.9300 4.3000 297,300
3.0900 4.6800 3.0900 4.1500 1,165,900
Weekend
Weekend
No trading
3.5600 4.0100 3.5000 3.7800 1,042,800
23 · 8-K After-hours · 16:32 ET FORM 8-K ↗
4.7400 5.0200 3.6400 4.0000 26,485,400
22 · 8-K After-hours · 16:00 ET FORM 8-K ↗
2.6600 2.9190 2.5300 2.8450 19,332,500
2.4300 2.8300 2.4300 2.6100 128,600
Weekend
Weekend
2.4300 2.7900 2.4000 2.4100 52,800
2.3200 2.7510 2.3000 2.5000 40,300
2.2500 2.3700 2.2500 2.2600 29,300
2.3500 2.4200 2.2800 2.2900 23,900
2.4600 2.4700 2.3200 2.3700 36,400
Weekend
Weekend
2.7600 2.9000 2.4500 2.4500 48,700
2.8300 2.9500 2.6900 2.9200 52,900
3.0000 3.0000 2.8700 2.8700 32,500
3.0200 3.1200 2.9350 2.9800 74,700
2.9400 3.3800 2.9010 2.9600 129,100
Weekend
Weekend
2.9500 3.1200 2.8500 3.0800 135,000
2.6100 3.2400 2.6000 3.0400 430,600
2.0800 2.7370 2.0600 2.6200 494,000
2.1700 2.1900 2.0200 2.1100 86,500
No trading
Weekend
Weekend
2.2600 2.4000 2.1100 2.2600 199,100
1.9120 2.3360 1.8000 2.3200 273,888
1.7600 1.9600 1.7520 1.8000 174,900
21 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
2.0960 2.0960 2.0000 2.0000 55,563
2.0720 2.2800 2.0560 2.0720 114,225
Weekend
Weekend
20 · 10-Q After-hours · 16:46 ET FORM 10-Q ↗
2.1600 2.1600 2.0080 2.0560 91,863
2.2800 2.3200 2.1600 2.2160 126,263
19 · 8-K After-hours · 16:45 ET FORM 8-K ↗
2.3920 2.4720 2.3280 2.3760 104,163
2.5120 2.5360 2.3440 2.5120 137,863
18 · 8-K/A After-hours · 17:30 ET FORM 8-K/A ↗
2.6800 2.6800 2.4560 2.5920 106,488
Weekend
Weekend
2.7120 2.7520 2.5440 2.6400 151,188
2.4400 2.8000 2.4400 2.6640 294,525
2.4800 2.6240 2.4400 2.5040 250,575
2.0800 2.6640 2.0640 2.4960 931,663
3.0160 3.2640 2.5520 2.6000 12,549,113
Weekend
Weekend
17 · 8-K After-hours · 17:17 ET FORM 8-K ↗
2.6320 2.6560 2.4080 2.5600 1,515,150
2.6080 2.6480 2.4880 2.6400 65,713
2.7200 2.7600 2.5680 2.6640 64,813
16 · 8-K After-hours · 17:30 ET FORM 8-K ↗ 15 · DEFA14A After-hours · 17:00 ET FORM DEFA14A ↗
2.3680 2.7840 2.3600 2.7200 308,413
2.3200 2.5600 2.2560 2.4720 254,050
Weekend
Weekend
2.4960 2.6400 2.2880 2.4800 3,731,675
2.5280 2.5280 2.3280 2.4400 97,063
2.5440 2.6000 2.4240 2.6000 120,825
2.7200 2.7200 2.4800 2.6080 160,363
2.6960 2.8000 2.5840 2.7200 180,838
Weekend
Weekend
2.4000 2.9040 2.4000 2.7920 349,775
2.4400 2.5120 2.2240 2.4320 274,575
2.9600 2.9600 2.0960 2.5840 3,490,375
2.8240 2.8480 2.6400 2.7120 236,200
14 · DEF 14A After-hours · 17:15 ET FORM DEF 14A ↗
2.8960 3.0400 2.8960 3.0000 145,338
Weekend
Weekend
3.2000 3.4560 2.9280 2.9680 312,888
2.8000 3.4960 2.6480 3.3120 780,213
3.1280 3.2560 2.7360 2.8560 958,188
3.8720 4.3360 2.9200 3.1520 16,804,638
2.9680 3.0800 2.2400 2.2560 393,588
Weekend
Weekend
No trading
13 · PRE 14A After-hours · 17:01 ET FORM PRE 14A ↗
3.1680 3.2800 2.9760 2.9840 147,150
3.0640 3.2960 3.0400 3.2960 217,263
3.1200 3.3200 2.9840 3.2640 258,513
12 · 8-K After-hours · 17:35 ET FORM 8-K ↗
3.1360 3.3040 2.9840 3.3040 255,063
Weekend
Weekend
3.6480 3.6960 3.2000 3.3040 1,149,575
7.3680 7.5840 3.8640 3.9520 32,204,638
3.0320 3.2160 2.8240 3.2160 166,038
3.2000 3.3600 2.8000 2.9200 242,950
3.4560 4.0800 3.2400 3.2880 526,763
Weekend
Weekend
3.0160 4.8000 2.9360 3.7520 10,098,113
2.9360 3.4400 2.8800 3.0800 949,563
3.7760 3.9920 2.9120 3.2160 1,679,800
4.4640 5.9120 3.7680 4.4560 69,254,975
1.4480 1.7600 1.3680 1.6960 683,900
Weekend
Weekend
1.5200 1.5280 1.3120 1.4720 154,475
1.2800 1.8560 1.2080 1.5360 3,583,813
1.5600 1.5600 1.4560 1.5200 72,350
1.7920 1.8400 1.4560 1.6000 87,125
1.8800 1.8960 1.4320 1.7600 133,550
Weekend
Weekend
2.8800 2.8800 1.8480 1.8560 128,338
11 · 8-K After-hours · 16:46 ET FORM 8-K ↗
2.9600 3.2000 2.8880 2.8960 11,488
3.1600 3.2880 2.8800 3.0480 12,650
3.0400 3.2880 3.0400 3.1600 31,350
3.0000 3.1360 2.8800 3.0560 14,413
Weekend
Weekend
3.1200 3.2000 2.8960 2.9680 37,713
3.3520 3.4000 3.1200 3.2000 22,225
3.4160 3.5120 3.2000 3.4000 17,675
3.8000 3.8000 3.1360 3.4800 34,388
10 · 8-K After-hours · 16:33 ET FORM 8-K ↗
4.4400 4.6400 3.6880 3.8400 30,475
Weekend
Weekend
4.6160 4.9600 4.1920 4.3600 15,663
4.8800 5.2000 4.5440 4.6160 34,438
5.2000 5.5760 4.4800 4.6800 25,913
9 · 10-Q After market open · 15:16 ET FORM 10-Q ↗
5.4400 5.5200 5.2000 5.3360 57,763
No trading
Weekend
Weekend
5.9680 6.2240 5.4480 5.8720 65,388
8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
6.9600 7.3600 6.4000 6.5440 12,938
8.1600 8.3200 6.2720 6.4800 55,175
7.3280 8.9200 6.7280 8.4800 223,088
5.6000 6.6080 5.3600 6.6080 53,875
Weekend
Weekend
5.2240 5.5840 5.0400 5.2960 19,625
5.6000 5.8240 5.0480 5.1760 10,188
5.6000 6.1120 5.3680 5.4800 7,813
6.0640 6.4000 5.5680 5.6720 23,300
6.4160 6.6880 6.0000 6.0640 12,275
Weekend
Weekend
6.7200 6.7200 6.2400 6.2400 5,225
6.2880 6.7760 6.0000 6.7200 13,675
6.6400 7.0400 6.0000 6.3920 36,325
6.9600 7.5600 6.5600 6.7120 55,863
6.8960 7.7360 6.2880 6.8560 70,300
Weekend
Weekend
7.1840 7.3600 6.8080 7.0240 8,263
6.6080 7.4400 6.5760 7.3440 14,275
6.9600 7.0240 6.5600 6.7200 12,788
7.2000 7.3680 6.8080 6.9280 15,363
No trading
Weekend
Weekend
7.3600 7.4800 7.1920 7.4000 9,500
7.5200 7.6800 7.2000 7.3520 17,325
7.6000 7.6960 7.1600 7.6960 26,938
7.7600 7.9760 7.2720 7.7760 9,825
7.3600 7.7600 7.1200 7.5440 12,325
Weekend
Weekend
7.3600 7.6800 7.0400 7.6800 18,888
7.6080 7.6800 7.2000 7.2800 11,625
7.2480 7.6480 7.0560 7.6000 40,075
7.5200 8.0000 7.2800 7.3600 17,100
7.7600 8.3200 7.5200 7.5280 19,425
Weekend
Weekend
7.2080 7.9200 6.8880 7.7760 18,863
No trading
7.1200 7.6000 6.9360 7.0560 19,538
7.5200 7.5440 6.8800 7.0800 38,963
8.0800 8.0800 7.3280 7.4480 20,400
Weekend
Weekend
7.9920 8.0000 7.5600 7.7680 18,075
No trading
8.1680 8.4160 7.7600 7.8880 4,063
7.9840 8.4800 7.8560 7.9360 14,563
8.4800 8.8400 8.2400 8.2400 40,863
Weekend
Weekend
8.3200 8.6400 8.1600 8.4000 26,725
8.2400 8.6400 8.0160 8.2400 24,288
8.4800 8.8000 7.7600 7.8720 26,563
7.8560 8.4800 7.7040 8.4800 27,750
8.5600 8.5600 7.9600 7.9920 24,075
Weekend
Weekend
9.0400 9.2000 8.4800 8.5600 29,200
9.5200 9.5600 9.2000 9.2800 20,025
9.9200 10.0000 9.0400 9.5200 38,025
10.3200 10.9600 9.4400 10.0800 169,288
9.9200 11.2000 9.7440 11.0400 65,188
Weekend
Weekend
10.2400 10.3200 9.6000 10.0000 26,538
9.3600 10.4800 9.2800 10.4000 50,338
9.5200 10.3200 8.8800 10.0000 53,963
7 · 424B5 Next filing day · accepted 02 Dec, 21:53 ET FORM 424B5 ↗ 6 · 8-K Next filing day · accepted 02 Dec, 21:31 ET FORM 8-K ↗
10.4000 10.4800 9.6800 10.0800 62,613
9.3600 10.6400 9.2800 10.4800 98,525
Weekend
Weekend
10.4000 10.4000 9.0400 9.4400 68,438
No trading
7.8400 10.5600 7.6800 10.3200 395,575
5 · 8-K After-hours · 16:45 ET FORM 8-K ↗
11.2800 12.1600 8.2400 8.6400 5,828,038
9.9200 10.6160 9.7360 10.1600 23,500
Weekend
Weekend
10.9600 12.1600 9.6800 9.9200 53,200
11.2000 13.2800 10.7200 11.5200 139,325
9.2000 12.2400 9.0400 12.0000 185,863
7.8400 9.6000 7.8400 9.2800 112,238
8.8000 9.0400 8.1600 8.2400 52,263
Weekend
Weekend
4 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
8.2400 9.5200 7.7200 8.4800 76,213
7.6800 8.6400 7.2400 8.2400 123,075
6.7760 7.6080 6.5920 7.3280 59,550
6.8640 7.0400 6.4800 7.0320 34,250
7.1200 7.4400 6.8000 7.1200 82,000
Weekend
Weekend
7.4400 7.8800 6.4800 7.4640 246,513
3 · 8-K After-hours · 16:22 ET FORM 8-K ↗
8.7200 8.8000 8.0000 8.1600 496,838
8.8000 12.2560 7.3040 9.3600 21,223,675
6.7600 7.1120 6.5600 6.6720 11,575
2 · 8-K After-hours · 16:31 ET FORM 8-K ↗
6.8800 7.0320 6.4880 6.9680 15,150
Weekend
Weekend
7.7600 7.7600 6.8080 6.9600 12,913
7.6800 8.4800 7.3120 7.5280 18,563
1 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
8.2400 8.3600 7.4080 7.6800 13,450
8.4000 8.6400 8.0800 8.3200 7,400
8.4800 8.7760 8.1600 8.4000 17,913
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 21:38 ET Summarise
25 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 20:55 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 18:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
18 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
15 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 21:53 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 21:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise