Lunai Bioworks Inc LNAI

Open calendar →

Lunai Bioworks Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3300 · FX 1 USD = 1.288650 SGD · about SGD 3.0026 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.20 → 2.33 · -90.8%
25.20013.3361.472 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3900 2.5200 2.3200 2.3300 13,100
2.6100 2.7530 2.3100 2.3200 30,200
2.7600 2.7950 2.5700 2.6100 34,300
2.7300 3.0900 2.6500 2.7600 48,000
2.7800 2.7800 2.6400 2.6400 17,900
Weekend
Weekend
2.8500 2.8500 2.8000 2.8200 15,800
2.8900 3.0100 2.7700 2.8800 62,800
2.9250 3.0000 2.8810 2.9800 26,600
2.8200 2.9800 2.7700 2.9800 32,200
2.9400 2.9450 2.7100 2.8300 37,300
Weekend
Weekend
2.7900 2.9900 2.7900 2.9400 85,600
2.6500 2.7900 2.6500 2.7300 25,300
2.7350 2.7650 2.6900 2.7400 44,200
3.0500 3.0540 2.7500 2.8200 56,400
3.2000 3.2530 3.0600 3.0900 44,100
Weekend
Weekend
No trading
3.0600 3.3300 3.0500 3.2000 58,900
3.2800 3.4670 3.0450 3.0900 86,400
3.1800 3.3500 3.0820 3.2700 77,300
3.1700 3.4500 3.0100 3.1700 148,800
Weekend
Weekend
3.5400 3.5700 3.1600 3.2100 150,500
3.4200 3.8000 3.4200 3.5600 78,700
4.3000 4.5000 3.3400 3.4300 328,700
3.9900 4.7800 3.9300 4.3000 297,300
3.0900 4.6800 3.0900 4.1500 1,165,900
Weekend
Weekend
No trading
3.5600 4.0100 3.5000 3.7800 1,042,800
31 · 8-K After-hours · 16:32 ET FORM 8-K ↗
4.7400 5.0200 3.6400 4.0000 26,485,400
30 · 8-K After-hours · 16:00 ET FORM 8-K ↗
2.6600 2.9190 2.5300 2.8450 19,332,500
2.4300 2.8300 2.4300 2.6100 128,600
Weekend
Weekend
2.4300 2.7900 2.4000 2.4100 52,800
2.3200 2.7510 2.3000 2.5000 40,300
2.2500 2.3700 2.2500 2.2600 29,300
2.3500 2.4200 2.2800 2.2900 23,900
2.4600 2.4700 2.3200 2.3700 36,400
Weekend
Weekend
2.7600 2.9000 2.4500 2.4500 48,700
2.8300 2.9500 2.6900 2.9200 52,900
3.0000 3.0000 2.8700 2.8700 32,500
3.0200 3.1200 2.9350 2.9800 74,700
2.9400 3.3800 2.9010 2.9600 129,100
Weekend
Weekend
2.9500 3.1200 2.8500 3.0800 135,000
2.6100 3.2400 2.6000 3.0400 430,600
2.0800 2.7370 2.0600 2.6200 494,000
2.1700 2.1900 2.0200 2.1100 86,500
No trading
Weekend
Weekend
2.2600 2.4000 2.1100 2.2600 199,100
1.9120 2.3360 1.8000 2.3200 273,888
1.7600 1.9600 1.7520 1.8000 174,900
29 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
2.0960 2.0960 2.0000 2.0000 55,563
2.0720 2.2800 2.0560 2.0720 114,225
Weekend
Weekend
28 · 10-Q After-hours · 16:46 ET FORM 10-Q ↗
2.1600 2.1600 2.0080 2.0560 91,863
2.2800 2.3200 2.1600 2.2160 126,263
27 · 8-K After-hours · 16:45 ET FORM 8-K ↗
2.3920 2.4720 2.3280 2.3760 104,163
2.5120 2.5360 2.3440 2.5120 137,863
26 · 8-K/A After-hours · 17:30 ET FORM 8-K/A ↗
2.6800 2.6800 2.4560 2.5920 106,488
Weekend
Weekend
2.7120 2.7520 2.5440 2.6400 151,188
2.4400 2.8000 2.4400 2.6640 294,525
2.4800 2.6240 2.4400 2.5040 250,575
2.0800 2.6640 2.0640 2.4960 931,663
3.0160 3.2640 2.5520 2.6000 12,549,113
Weekend
Weekend
25 · 8-K After-hours · 17:17 ET FORM 8-K ↗
2.6320 2.6560 2.4080 2.5600 1,515,150
2.6080 2.6480 2.4880 2.6400 65,713
2.7200 2.7600 2.5680 2.6640 64,813
24 · 8-K After-hours · 17:30 ET FORM 8-K ↗ 23 · DEFA14A After-hours · 17:00 ET FORM DEFA14A ↗
2.3680 2.7840 2.3600 2.7200 308,413
2.3200 2.5600 2.2560 2.4720 254,050
Weekend
Weekend
2.4960 2.6400 2.2880 2.4800 3,731,675
2.5280 2.5280 2.3280 2.4400 97,063
2.5440 2.6000 2.4240 2.6000 120,825
2.7200 2.7200 2.4800 2.6080 160,363
2.6960 2.8000 2.5840 2.7200 180,838
Weekend
Weekend
2.4000 2.9040 2.4000 2.7920 349,775
2.4400 2.5120 2.2240 2.4320 274,575
2.9600 2.9600 2.0960 2.5840 3,490,375
2.8240 2.8480 2.6400 2.7120 236,200
22 · DEF 14A After-hours · 17:15 ET FORM DEF 14A ↗
2.8960 3.0400 2.8960 3.0000 145,338
Weekend
Weekend
3.2000 3.4560 2.9280 2.9680 312,888
2.8000 3.4960 2.6480 3.3120 780,213
3.1280 3.2560 2.7360 2.8560 958,188
3.8720 4.3360 2.9200 3.1520 16,804,638
2.9680 3.0800 2.2400 2.2560 393,588
Weekend
Weekend
No trading
21 · PRE 14A After-hours · 17:01 ET FORM PRE 14A ↗
3.1680 3.2800 2.9760 2.9840 147,150
3.0640 3.2960 3.0400 3.2960 217,263
3.1200 3.3200 2.9840 3.2640 258,513
20 · 8-K After-hours · 17:35 ET FORM 8-K ↗
3.1360 3.3040 2.9840 3.3040 255,063
Weekend
Weekend
3.6480 3.6960 3.2000 3.3040 1,149,575
7.3680 7.5840 3.8640 3.9520 32,204,638
3.0320 3.2160 2.8240 3.2160 166,038
3.2000 3.3600 2.8000 2.9200 242,950
3.4560 4.0800 3.2400 3.2880 526,763
Weekend
Weekend
3.0160 4.8000 2.9360 3.7520 10,098,113
2.9360 3.4400 2.8800 3.0800 949,563
3.7760 3.9920 2.9120 3.2160 1,679,800
4.4640 5.9120 3.7680 4.4560 69,254,975
1.4480 1.7600 1.3680 1.6960 683,900
Weekend
Weekend
1.5200 1.5280 1.3120 1.4720 154,475
1.2800 1.8560 1.2080 1.5360 3,583,813
1.5600 1.5600 1.4560 1.5200 72,350
1.7920 1.8400 1.4560 1.6000 87,125
1.8800 1.8960 1.4320 1.7600 133,550
Weekend
Weekend
2.8800 2.8800 1.8480 1.8560 128,338
19 · 8-K After-hours · 16:46 ET FORM 8-K ↗
2.9600 3.2000 2.8880 2.8960 11,488
3.1600 3.2880 2.8800 3.0480 12,650
3.0400 3.2880 3.0400 3.1600 31,350
3.0000 3.1360 2.8800 3.0560 14,413
Weekend
Weekend
3.1200 3.2000 2.8960 2.9680 37,713
3.3520 3.4000 3.1200 3.2000 22,225
3.4160 3.5120 3.2000 3.4000 17,675
3.8000 3.8000 3.1360 3.4800 34,388
18 · 8-K After-hours · 16:33 ET FORM 8-K ↗
4.4400 4.6400 3.6880 3.8400 30,475
Weekend
Weekend
4.6160 4.9600 4.1920 4.3600 15,663
4.8800 5.2000 4.5440 4.6160 34,438
5.2000 5.5760 4.4800 4.6800 25,913
17 · 10-Q After market open · 15:16 ET FORM 10-Q ↗
5.4400 5.5200 5.2000 5.3360 57,763
No trading
Weekend
Weekend
5.9680 6.2240 5.4480 5.8720 65,388
16 · 8-K After-hours · 16:15 ET FORM 8-K ↗
6.9600 7.3600 6.4000 6.5440 12,938
8.1600 8.3200 6.2720 6.4800 55,175
7.3280 8.9200 6.7280 8.4800 223,088
5.6000 6.6080 5.3600 6.6080 53,875
Weekend
Weekend
5.2240 5.5840 5.0400 5.2960 19,625
5.6000 5.8240 5.0480 5.1760 10,188
5.6000 6.1120 5.3680 5.4800 7,813
6.0640 6.4000 5.5680 5.6720 23,300
6.4160 6.6880 6.0000 6.0640 12,275
Weekend
Weekend
6.7200 6.7200 6.2400 6.2400 5,225
6.2880 6.7760 6.0000 6.7200 13,675
6.6400 7.0400 6.0000 6.3920 36,325
6.9600 7.5600 6.5600 6.7120 55,863
6.8960 7.7360 6.2880 6.8560 70,300
Weekend
Weekend
7.1840 7.3600 6.8080 7.0240 8,263
6.6080 7.4400 6.5760 7.3440 14,275
6.9600 7.0240 6.5600 6.7200 12,788
7.2000 7.3680 6.8080 6.9280 15,363
No trading
Weekend
Weekend
7.3600 7.4800 7.1920 7.4000 9,500
7.5200 7.6800 7.2000 7.3520 17,325
7.6000 7.6960 7.1600 7.6960 26,938
7.7600 7.9760 7.2720 7.7760 9,825
7.3600 7.7600 7.1200 7.5440 12,325
Weekend
Weekend
7.3600 7.6800 7.0400 7.6800 18,888
7.6080 7.6800 7.2000 7.2800 11,625
7.2480 7.6480 7.0560 7.6000 40,075
7.5200 8.0000 7.2800 7.3600 17,100
7.7600 8.3200 7.5200 7.5280 19,425
Weekend
Weekend
7.2080 7.9200 6.8880 7.7760 18,863
No trading
7.1200 7.6000 6.9360 7.0560 19,538
7.5200 7.5440 6.8800 7.0800 38,963
8.0800 8.0800 7.3280 7.4480 20,400
Weekend
Weekend
7.9920 8.0000 7.5600 7.7680 18,075
No trading
8.1680 8.4160 7.7600 7.8880 4,063
7.9840 8.4800 7.8560 7.9360 14,563
8.4800 8.8400 8.2400 8.2400 40,863
Weekend
Weekend
8.3200 8.6400 8.1600 8.4000 26,725
8.2400 8.6400 8.0160 8.2400 24,288
8.4800 8.8000 7.7600 7.8720 26,563
7.8560 8.4800 7.7040 8.4800 27,750
8.5600 8.5600 7.9600 7.9920 24,075
Weekend
Weekend
9.0400 9.2000 8.4800 8.5600 29,200
9.5200 9.5600 9.2000 9.2800 20,025
9.9200 10.0000 9.0400 9.5200 38,025
10.3200 10.9600 9.4400 10.0800 169,288
9.9200 11.2000 9.7440 11.0400 65,188
Weekend
Weekend
10.2400 10.3200 9.6000 10.0000 26,538
9.3600 10.4800 9.2800 10.4000 50,338
9.5200 10.3200 8.8800 10.0000 53,963
15 · 424B5 Next filing day · accepted 02 Dec, 21:53 ET FORM 424B5 ↗ 14 · 8-K Next filing day · accepted 02 Dec, 21:31 ET FORM 8-K ↗
10.4000 10.4800 9.6800 10.0800 62,613
9.3600 10.6400 9.2800 10.4800 98,525
Weekend
Weekend
10.4000 10.4000 9.0400 9.4400 68,438
No trading
7.8400 10.5600 7.6800 10.3200 395,575
13 · 8-K After-hours · 16:45 ET FORM 8-K ↗
11.2800 12.1600 8.2400 8.6400 5,828,038
9.9200 10.6160 9.7360 10.1600 23,500
Weekend
Weekend
10.9600 12.1600 9.6800 9.9200 53,200
11.2000 13.2800 10.7200 11.5200 139,325
9.2000 12.2400 9.0400 12.0000 185,863
7.8400 9.6000 7.8400 9.2800 112,238
8.8000 9.0400 8.1600 8.2400 52,263
Weekend
Weekend
12 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
8.2400 9.5200 7.7200 8.4800 76,213
7.6800 8.6400 7.2400 8.2400 123,075
6.7760 7.6080 6.5920 7.3280 59,550
6.8640 7.0400 6.4800 7.0320 34,250
7.1200 7.4400 6.8000 7.1200 82,000
Weekend
Weekend
7.4400 7.8800 6.4800 7.4640 246,513
11 · 8-K After-hours · 16:22 ET FORM 8-K ↗
8.7200 8.8000 8.0000 8.1600 496,838
8.8000 12.2560 7.3040 9.3600 21,223,675
6.7600 7.1120 6.5600 6.6720 11,575
10 · 8-K After-hours · 16:31 ET FORM 8-K ↗
6.8800 7.0320 6.4880 6.9680 15,150
Weekend
Weekend
7.7600 7.7600 6.8080 6.9600 12,913
7.6800 8.4800 7.3120 7.5280 18,563
9 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
8.2400 8.3600 7.4080 7.6800 13,450
8.4000 8.6400 8.0800 8.3200 7,400
8.4800 8.7760 8.1600 8.4000 17,913
Weekend
Weekend
8.3200 9.1760 8.1600 8.6400 22,825
8.2400 8.5600 8.0000 8.3200 15,563
9.8400 9.9440 7.2160 8.0000 46,363
9.6000 10.2400 9.3600 10.1600 9,000
10.0000 10.0000 9.3600 9.6800 14,513
Weekend
Weekend
9.7600 10.1440 9.2000 9.6000 20,875
8 · 8-K After market open · 15:21 ET FORM 8-K ↗
10.1600 11.2000 9.7600 9.7600 32,463
7 · DEF 14A After market open · 12:06 ET FORM DEF 14A ↗
9.6800 10.1600 9.6800 9.9200 21,288
9.1200 10.0000 9.0400 9.7600 16,150
9.2000 9.3600 8.8800 9.2800 13,425
Weekend
Weekend
9.7600 9.9520 8.9680 9.0400 59,000
9.9200 10.2400 9.6000 9.9200 22,375
10.0800 10.4480 9.6800 9.9200 35,025
9.9200 10.4000 9.8400 10.0800 30,663
10.3200 11.1200 9.7760 10.1600 57,050
Weekend
Weekend
10.0000 10.4800 9.7680 10.3200 33,738
10.4000 10.6400 9.6000 9.8400 35,625
12.4000 12.4000 10.0000 10.2400 50,675
9.5200 11.4400 9.0400 11.3600 112,038
6 · 10-K After market open · 15:56 ET FORM 10-K ↗
10.2400 10.8000 9.6800 10.1600 90,480
Weekend
Weekend
11.6000 11.6000 10.3200 10.4000 47,769
10.5600 11.6800 10.4000 11.2800 105,286
5 · 8-K After-hours · 16:30 ET FORM 8-K ↗
13.0400 14.0800 12.9600 13.8400 131,663
13.0400 14.4000 12.4000 13.0400 130,040
14.2400 14.3200 12.6400 12.9600 143,191
Weekend
Weekend
13.4400 15.3600 13.0400 14.0000 69,235
14.3200 14.3200 12.8000 12.9600 21,064
14.6400 14.6400 13.2000 13.2000 36,214
15.3600 15.6000 13.6000 14.6400 34,888
16.4000 17.5200 15.0400 15.2800 11,671
Weekend
Weekend
16.0000 16.5600 15.6000 15.9200 7,619
16.8000 16.8000 15.6000 16.0800 14,108
17.4400 17.4400 16.1600 16.5600 8,443
15.6000 17.8400 15.2000 17.7600 23,293
16.6400 16.7200 14.5600 15.0400 21,003
Weekend
Weekend
4 · 8-K After-hours · 17:12 ET FORM 8-K ↗
17.3600 17.5200 16.1600 16.5600 7,295
17.6000 17.8400 16.0000 17.0400 17,063
18.4000 18.4800 17.6000 17.8400 7,614
19.6000 19.6000 18.2400 18.2400 8,775
No trading
Weekend
Weekend
20.8000 21.1200 18.9600 19.0400 9,076
21.0400 21.0400 20.0000 20.3200 12,229
19.2000 21.2000 18.4000 20.6400 20,219
3 · 8-K After-hours · 16:45 ET FORM 8-K ↗
19.0400 19.9200 18.3200 18.4000 10,390
19.2000 19.6000 18.0000 18.3200 11,891
Weekend
Weekend
18.2400 20.0000 18.0000 19.1200 8,058
18.0800 18.8000 18.0000 18.3200 4,383
18.7200 19.1200 17.8400 18.5600 5,641
20.0000 20.2400 18.0000 18.7200 10,340
18.8800 19.6800 18.4800 18.4800 10,900
Weekend
Weekend
18.7200 19.1200 18.0800 19.1200 6,091
19.3600 19.6800 18.4000 19.0400 6,015
18.8000 19.7600 18.8000 19.3600 9,555
19.0400 19.2000 18.6400 18.9600 7,090
20.8000 20.8000 18.3200 19.0400 10,831
Weekend
Weekend
18.4000 20.0000 17.6000 19.6800 17,233
19.7600 20.0000 17.7600 18.0000 13,246
2 · 8-K After market open · 11:51 ET FORM 8-K ↗
20.0000 20.8000 18.4800 19.2000 15,008
20.8000 20.8800 19.4400 19.7600 10,774
20.7200 21.6000 19.2000 20.4800 11,253
Weekend
Weekend
21.6000 21.6000 20.0800 20.7200 7,231
23.0400 23.2000 20.4000 20.4800 23,879
1 · DEF 14A After market open · 13:08 ET FORM DEF 14A ↗
23.2000 24.2400 22.0000 22.3200 11,551
25.6000 25.6000 22.6400 23.2000 18,398
24.8000 28.0000 24.3200 25.2000 60,924
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
28 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
26 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
23 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
21 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 21:53 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 21:31 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
1 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:08 ET Summarise