LanzaTech Global, Inc LNZA

Open calendar →

LanzaTech Global, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.5300 · FX 1 USD = 1.288650 SGD · about SGD 7.1262 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.90 → 5.53 · -88.7%
48.90027.0505.200 1 2 3,4 5 6 7,8 9 10 11 12 13,14 15 16 17 18 19,20 21,22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.5900 5.6800 5.4300 5.5300 69,900
5.4700 5.8250 5.4700 5.5900 116,000
5.5300 5.6900 5.4900 5.5400 34,200
5.7100 5.9700 5.4700 5.5000 93,500
5.5600 5.9400 5.4300 5.7100 55,600
Weekend
Weekend
5.5000 5.7600 5.4060 5.5700 52,500
5.8500 5.9400 5.5000 5.5400 90,400
5.8200 5.9700 5.6700 5.8700 34,800
5.8100 5.9400 5.6600 5.7500 51,400
5.7100 6.0250 5.6540 5.8200 67,400
Weekend
Weekend
6.0500 6.4000 5.6200 5.7300 114,300
5.8800 6.2200 5.8800 6.0300 53,900
5.7100 6.1500 5.6700 5.9500 74,300
6.0500 6.1580 5.6000 5.7800 131,200
6.3500 6.6900 5.7000 5.8300 169,000
Weekend
Weekend
No trading
6.9200 7.1900 6.2000 6.3100 224,200
6.8200 7.0550 6.1000 6.7600 182,300
7.9000 7.9700 6.6100 6.8200 368,700
7.1500 8.1200 6.8700 7.9100 521,600
Weekend
Weekend
5.5200 7.1100 5.4350 7.1100 765,300
5.7800 5.9400 5.4300 5.5200 78,400
24 · 8-K After-hours · 16:07 ET 8-K ↗
5.7900 5.9080 5.4600 5.7900 140,400
5.9700 6.1800 5.7210 5.7600 103,300
5.8300 6.3400 5.6000 6.2300 203,000
Weekend
Weekend
No trading
5.6600 6.2400 5.4110 6.0000 291,500
5.8500 6.1220 5.5830 5.7100 152,300
5.7500 6.2700 5.3000 5.9400 309,300
5.3600 5.9450 5.0200 5.8800 593,700
Weekend
Weekend
6.3200 7.5600 5.1900 5.2000 552,600
7.3700 7.3700 5.9900 6.2500 198,700
7.7000 8.2900 7.1800 7.4500 140,100
7.3200 8.0100 7.0000 7.8800 118,000
6.8100 7.8100 6.7600 7.2600 251,900
Weekend
Weekend
7.1300 7.2900 6.0600 6.5900 114,900
5.7100 7.3300 5.6800 6.9900 578,400
23 · 8-K Pre-market · 08:05 ET 8-K ↗
5.9600 5.9700 5.4150 5.4500 110,500
6.1100 6.3700 5.9000 5.9600 157,700
6.2000 6.3100 6.0300 6.0600 67,000
Weekend
Weekend
7.1100 7.1230 6.1100 6.1600 118,000
6.9100 7.2300 6.7750 7.0800 87,700
7.3900 7.6100 6.7900 6.8100 102,000
8.0200 8.1900 7.2100 7.3300 139,300
No trading
Weekend
Weekend
7.9700 8.4000 7.2100 7.9000 94,600
8.7000 8.7000 7.6950 7.7900 65,000
8.7200 9.2500 8.3800 8.4000 109,400
8.1000 8.6400 8.0130 8.6400 85,900
9.0000 9.7000 7.3400 8.0300 257,800
22 · 8-K Pre-market · 07:05 ET 8-K ↗ 21 · 424B5 Pre-market · 07:00 ET 424B5 ↗
Weekend
Weekend
14.0000 14.5000 9.2100 9.7300 376,700
18.6300 18.9610 17.0000 17.1500 25,100
20 · 10-Q Pre-market · 06:09 ET 10-Q ↗ 19 · 8-K Pre-market · 06:02 ET 8-K ↗
20.6100 21.7400 18.2400 18.2400 41,600
21.0300 22.6150 20.3800 20.7400 37,200
25.6500 26.5500 20.1300 21.0000 29,200
Weekend
Weekend
22.3700 25.4350 22.3700 24.5600 12,200
22.0800 23.8650 22.0800 22.6500 11,300
21.6900 24.0200 21.6900 22.1800 13,100
23.1000 23.1800 21.5800 22.3100 19,800
18 · 8-K After-hours · 16:32 ET 8-K ↗
25.0000 25.3000 22.6600 22.9700 16,300
Weekend
Weekend
24.2300 25.7500 24.2300 24.7800 19,000
24.6300 25.2750 24.5000 24.7100 25,100
17 · DEF 14A After market open · 15:44 ET DEF 14A ↗
25.1700 25.3600 24.4900 24.5000 16,500
25.2900 25.4700 23.8100 24.9900 20,200
24.8500 25.5710 24.3220 24.9800 22,300
Weekend
Weekend
25.3800 25.9400 24.3350 24.9800 26,600
25.0200 25.9300 23.6400 25.0000 18,200
24.1300 25.4200 23.1370 24.8700 32,000
24.3500 24.4000 22.4600 23.8000 39,000
22.7100 31.0000 22.7100 24.4900 118,600
Weekend
Weekend
16 · 8-K/A After-hours · 17:22 ET 8-K/A ↗
36.0700 36.0700 21.5000 22.5700 180,300
15 · 8-K After-hours · 17:27 ET 8-K ↗
41.6700 41.6700 34.7950 35.9000 64,200
38.9000 44.0000 38.3000 41.4200 69,500
33.1000 39.9900 31.3900 37.9300 65,800
27.8500 34.4000 26.8700 34.0200 71,300
Weekend
Weekend
26.0000 29.5000 26.0000 27.1500 19,200
26.0400 26.3500 25.0700 26.0600 18,200
27.3800 28.4500 25.7550 26.0400 37,600
18.2700 27.8800 17.4750 27.4600 186,500
18.4900 20.0000 17.6450 18.0050 19,000
Weekend
Weekend
No trading
14.2800 18.4400 14.0000 18.4400 10,900
15.9700 15.9700 14.6400 14.6400 18,300
14 · 10-K After-hours · 17:24 ET 10-K ↗ 13 · 8-K After-hours · 17:21 ET 8-K ↗
16.7000 16.8600 16.0100 16.0100 8,100
17.3300 17.6350 15.0700 16.5600 14,000
Weekend
Weekend
19.5300 19.6050 17.2700 17.6400 16,200
21.1700 21.1700 17.7930 20.1000 31,700
22.1300 22.5000 20.6900 21.3900 16,800
21.5400 22.5000 19.6600 22.5000 21,900
22.5400 22.5400 16.6400 22.1900 63,700
Weekend
Weekend
23.7900 25.8600 22.0000 22.5400 134,800
18.7980 34.4900 16.9300 23.7900 697,800
18.6000 19.5600 16.7000 18.0400 46,300
13.4900 21.6100 13.4900 18.8500 184,500
10.8400 16.7900 10.2250 13.7700 111,000
Weekend
Weekend
9.4800 10.9900 9.4800 10.9900 12,200
9.2400 9.3000 8.9950 9.0000 8,100
9.3600 9.3600 8.9000 9.0100 4,500
9.2900 9.7500 9.0300 9.0300 6,800
9.3700 10.0100 9.0550 9.2000 8,000
Weekend
Weekend
9.4900 9.7500 9.3400 9.3800 2,000
9.3700 10.0610 9.3200 9.7000 1,700
8.7000 9.4200 8.7000 9.3800 2,100
9.2550 9.3470 8.9700 9.3200 2,200
8.7700 9.3050 8.7700 9.1100 5,300
Weekend
Weekend
8.7130 9.0000 8.5700 8.5700 3,100
9.5100 9.5100 8.5600 9.1200 9,500
9.2050 9.2050 8.6000 8.7800 5,100
8.0000 9.7700 8.0000 8.9200 9,200
9.7300 9.7300 7.8800 7.9800 12,200
Weekend
Weekend
9.1600 10.1900 9.1600 10.1900 4,400
9.5000 9.6100 9.0150 9.1600 4,000
12 · 8-K After-hours · 16:51 ET 8-K ↗
9.6000 9.9000 8.7800 8.9200 1,600
9.1400 9.5450 8.7010 9.0500 4,600
No trading
Weekend
Weekend
9.0100 9.9800 8.8500 9.2800 5,500
10.3600 10.3600 8.4180 9.0000 10,400
10.0000 10.9600 9.7900 9.7900 13,400
11.2600 11.2600 10.4000 10.5100 10,700
10.4500 11.9500 10.0700 11.0150 11,100
Weekend
Weekend
9.5870 11.1950 9.5000 10.5400 13,000
11 · 8-K After market open · 14:20 ET 8-K ↗
10.3400 10.8600 9.7430 9.8200 5,500
11.5700 11.6300 10.1400 10.2100 8,700
12.3500 12.5800 11.2600 11.3900 22,600
11.8000 12.8400 11.8000 12.0000 8,600
Weekend
Weekend
12.3700 12.9600 11.8480 12.0000 9,600
11.9400 12.1560 11.9400 12.0500 4,400
11.8200 11.9600 11.4200 11.9150 6,400
13.1000 13.2500 11.8100 11.8650 9,700
13.2500 13.6400 12.7500 12.8100 10,600
Weekend
Weekend
13.2200 14.5500 13.0900 13.1200 19,500
10 · 8-K Next filing day · accepted 22 Jan, 21:12 ET 8-K ↗
13.9900 13.9900 13.3900 13.5400 4,600
13.5800 14.2500 13.2900 13.7480 8,800
14.2100 14.2100 13.0000 13.4000 10,600
No trading
Weekend
Weekend
15.2000 15.2000 14.5100 14.5100 5,600
14.6300 16.2700 13.8600 14.9500 10,900
15.8300 16.0000 14.4100 14.7300 9,100
14.4800 15.5200 14.0550 15.4300 14,800
13.8000 14.1100 13.8000 13.8200 3,500
Weekend
Weekend
13.7600 14.1600 13.6990 13.6990 5,700
13.9900 14.4250 13.5000 13.5500 21,300
13.8200 14.0100 13.6550 13.9400 8,300
14.0500 14.4610 14.0100 14.1000 2,200
14.0100 14.5020 13.9900 13.9900 2,900
Weekend
Weekend
13.2200 14.1700 12.7900 14.0000 3,400
No trading
13.2500 14.0300 13.2500 13.7600 3,300
13.1050 13.1050 13.1050 13.1050 1,100
12.6900 13.4600 12.5560 13.3800 14,300
Weekend
Weekend
13.0600 13.0900 12.5500 13.0900 3,700
No trading
12.9950 13.0500 12.7900 12.7900 1,400
14.3600 14.3600 13.0600 13.0600 3,800
9 · 8-K After-hours · 17:05 ET 8-K ↗
13.1100 14.3480 13.1100 13.4200 7,600
Weekend
Weekend
13.4500 14.1810 13.1100 13.2900 3,100
14.0600 14.3750 13.5100 14.3500 5,700
13.0500 14.4100 13.0500 14.4100 39,500
14.0000 14.5130 13.0700 13.1000 6,000
14.7000 15.1000 14.0100 14.4300 7,900
Weekend
Weekend
15.8000 16.0400 14.8770 15.0400 5,800
15.8260 16.5300 15.5790 16.0200 8,000
16.7840 16.7840 15.8900 15.8900 6,700
16.8850 17.3000 15.9100 15.9100 14,300
15.3840 16.2800 15.0000 16.2800 8,400
Weekend
Weekend
14.6900 15.2850 14.6300 15.0950 9,700
14.4500 15.3200 13.5900 14.6000 5,700
13.5800 14.4700 13.3720 14.4700 8,600
13.8100 14.0050 13.4150 13.4550 2,700
14.0300 14.8240 13.6060 13.8100 8,300
Weekend
Weekend
12.0000 14.4800 12.0000 14.2400 10,100
No trading
12.4000 12.4000 11.4500 11.9400 15,400
12.5000 12.5000 11.8000 12.0000 8,600
14.0000 14.8300 12.2700 12.3000 22,100
Weekend
Weekend
12.6900 13.0100 11.2000 12.4400 15,900
13.6200 14.0000 12.3500 12.5800 10,800
8 · 10-Q After-hours · 17:21 ET 10-Q ↗ 7 · 8-K After-hours · 17:12 ET 8-K ↗
13.0100 13.5900 12.8600 12.9800 7,400
12.8700 13.7000 12.8700 13.2490 6,600
16.0000 16.0000 13.0000 13.3800 39,500
Weekend
Weekend
17.0000 17.0830 16.2200 16.3000 11,600
18.5800 18.5800 16.7600 17.2400 15,800
18.2800 19.0000 16.9150 18.0000 14,700
17.5900 17.6400 17.2000 17.4500 3,900
18.6300 20.4900 16.9000 17.2900 13,400
Weekend
Weekend
17.6400 18.5900 16.7500 18.5900 7,500
19.0200 19.0300 17.4900 17.9100 9,500
21.1300 21.1300 18.3100 18.6600 9,700
21.5000 22.0000 18.8650 19.3000 26,800
21.4200 22.9500 20.2900 20.9400 10,900
Weekend
Weekend
23.2600 23.6500 21.3600 21.5000 18,400
22.8900 23.8900 22.8900 23.8100 12,100
24.9000 24.9000 22.6000 23.3000 19,800
26.0100 27.5290 24.3900 24.3900 9,600
26.4300 27.9900 25.3000 26.8170 9,000
Weekend
Weekend
25.9200 28.0100 25.9200 26.2000 13,400
24.5900 26.4930 24.5000 25.9100 44,500
6 · 8-K After-hours · 16:36 ET 8-K ↗
25.8900 26.2000 24.6740 25.0350 4,900
26.7700 27.1100 25.7150 26.7500 16,800
26.4000 29.7800 26.4000 27.7500 25,500
Weekend
Weekend
26.0600 26.8700 25.9900 26.3000 5,700
26.5100 27.2400 26.0000 26.8350 20,100
24.5900 26.5700 24.5900 26.5100 8,100
23.7400 25.6670 22.6500 25.1900 9,100
26.1600 27.0800 24.4100 24.4100 18,100
Weekend
Weekend
28.9400 30.1750 25.9910 26.1600 27,300
30.7600 31.5000 27.7500 29.3800 31,300
24.8400 30.0000 24.0400 29.8600 80,300
24.2300 24.6550 23.6380 24.0100 15,300
24.8500 25.6490 23.8300 23.8300 12,300
Weekend
Weekend
24.9430 25.9300 24.5500 24.6500 17,800
24.8700 25.1650 24.0000 24.5550 11,000
23.8500 25.5910 22.0100 25.4250 16,900
28.0000 28.0000 23.5650 24.5100 28,700
23.5200 29.3500 22.2300 28.0300 56,100
Weekend
Weekend
5 · 8-K After-hours · 16:32 ET 8-K ↗
21.6400 24.0500 21.3500 23.5250 38,400
19.9050 21.5080 19.4650 21.0100 39,900
19.5900 22.2800 18.8000 20.4200 27,900
23.2100 24.7900 19.0000 20.1100 53,400
17.4800 29.2910 17.4800 22.5000 140,000
Weekend
Weekend
21.3800 21.6000 17.4700 17.4700 44,500
19.2000 20.6850 19.2000 20.5000 10,000
19.0000 20.6140 18.6100 18.8300 20,900
19.6300 19.6300 19.1200 19.2000 3,400
19.4530 20.0150 19.4530 19.6300 4,800
Weekend
Weekend
19.5000 19.9210 19.4100 19.4200 2,700
19.1490 19.8240 19.0680 19.6000 7,200
20.7650 20.7650 19.1090 19.2800 7,000
19.3450 19.9000 18.5790 19.5650 9,700
19.1900 19.8700 18.4700 19.1500 19,200
Weekend
Weekend
18.8800 19.2610 18.4600 19.1900 27,800
20.2300 20.2300 18.7060 18.8600 10,200
21.6000 21.8450 19.6500 19.9500 18,900
21.4800 21.8300 20.8390 21.4300 9,200
No trading
Weekend
Weekend
21.8030 22.1000 21.1500 21.1600 7,600
22.5000 22.9900 21.1400 21.4650 11,200
21.5100 22.4300 21.5000 22.2550 14,400
22.2400 22.5000 21.5860 21.6000 8,300
22.2500 22.5600 22.0000 22.0200 6,200
Weekend
Weekend
22.0500 24.0210 20.5900 22.2200 14,400
23.0200 23.7300 21.5900 21.7100 27,800
19.0000 27.4880 18.2600 23.2800 126,500
4 · 10-Q After-hours · 17:12 ET 10-Q ↗ 3 · 8-K After-hours · 17:02 ET 8-K ↗
22.0000 22.0000 18.5130 19.7200 82,500
26.0000 26.0000 22.0000 22.0000 23,792
Weekend
Weekend
34.5000 35.0000 23.5000 26.0000 51,463
2 · 8-K Pre-market · 07:04 ET 8-K ↗
41.0000 41.0000 36.4000 37.4000 8,390
36.0000 41.8000 35.1000 40.4000 13,086
34.4000 37.9000 34.3000 34.9000 6,234
32.5000 38.0000 31.9000 34.4000 5,014
Weekend
Weekend
37.3000 39.6000 31.9000 32.8000 10,685
42.0000 42.0000 37.5000 37.6000 5,927
40.4000 45.6000 38.0000 39.6000 7,167
39.0000 44.0000 35.0000 42.0000 10,599
45.3000 46.0000 35.0000 37.3000 15,040
Weekend
Weekend
41.1000 48.9000 40.2000 44.0000 11,838
42.6000 49.7000 42.6000 43.2000 10,019
36.0000 47.2000 36.0000 42.3000 12,886
1 · 8-K After-hours · 17:29 ET 8-K ↗
47.0000 47.5000 37.0000 41.1000 24,041
57.3000 62.0000 46.0000 48.9000 26,816
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jan, 21:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise