Manhattan Bridge Capital, Inc LOAN

Open calendar →

Manhattan Bridge Capital, Inc - Common Stock · Company · Nasdaq · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 3.9100 · FX 1 USD = 1.291570 SGD · about SGD 5.0500 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.38 → 3.91 · -27.3%
5.6804.7953.910 1 2 3 4 5 6 7 8,9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.9400 3.9796 3.9000 3.9100 92,678
Weekend
Weekend
4.1000 4.1300 3.9600 3.9700 64,300
11 · 10-Q After-hours · 16:30 ET 10-Q ↗
4.1900 4.1900 4.1000 4.1000 53,600
4.2300 4.2300 4.1600 4.1800 19,700
4.2100 4.2300 4.1500 4.1900 41,800
4.2700 4.2800 4.2000 4.2000 55,900
Weekend
Weekend
4.4000 4.4100 4.2900 4.3600 17,300
4.3600 4.5500 4.3600 4.4200 31,800
4.3000 4.5400 4.3000 4.3500 70,000
4.2700 4.4400 4.2700 4.4000 39,400
4.2300 4.2700 4.2200 4.2300 15,000
Weekend
Weekend
4.2500 4.3200 4.2300 4.2400 22,900
4.2300 4.3300 4.2300 4.2600 46,700
4.5400 4.5500 4.2300 4.2300 142,300
4.5700 4.7000 4.5500 4.6900 98,000
4.6700 4.7000 4.4800 4.5400 96,900
Weekend
Weekend
No trading
4.5600 4.6600 4.5400 4.6600 46,800
4.5200 4.6100 4.5000 4.5900 31,400
4.4900 4.6000 4.4600 4.5200 38,400
4.4600 4.4900 4.4500 4.4900 16,800
Weekend
Weekend
4.4200 4.4700 4.3900 4.4500 21,900
4.4600 4.4700 4.4300 4.4300 17,000
4.4500 4.4800 4.3900 4.4600 41,800
4.3700 4.4500 4.3600 4.4400 16,800
4.4100 4.4500 4.3700 4.4200 36,000
Weekend
Weekend
No trading
10 · 8-K After-hours · 16:30 ET 8-K ↗
4.4000 4.4100 4.3500 4.3800 21,100
4.4700 4.4800 4.3600 4.3700 32,100
4.4500 4.4500 4.3300 4.4300 25,300
4.3400 4.4100 4.3400 4.3400 16,900
Weekend
Weekend
4.3200 4.3900 4.3100 4.3600 25,700
4.2500 4.3300 4.2500 4.2900 35,400
4.3200 4.4100 4.2700 4.2800 30,400
4.2800 4.3600 4.2800 4.3200 20,000
4.2700 4.3000 4.2600 4.2800 8,000
Weekend
Weekend
4.2200 4.2800 4.2200 4.2400 16,000
4.2400 4.2700 4.2200 4.2200 21,100
4.2900 4.2900 4.1900 4.2400 33,700
4.1900 4.3000 4.1900 4.2700 22,100
4.2000 4.2400 4.2000 4.2400 13,300
Weekend
Weekend
4.2400 4.2500 4.1900 4.2200 17,500
4.2400 4.2400 4.1800 4.2100 10,500
4.1800 4.2600 4.1800 4.2300 12,100
4.1500 4.2100 4.1500 4.1800 23,900
No trading
Weekend
Weekend
4.2400 4.2400 4.1700 4.1800 21,100
4.1700 4.2300 4.1700 4.2300 19,400
4.2500 4.2500 4.1700 4.2200 14,500
4.2100 4.2100 4.1600 4.1700 10,900
4.2500 4.2500 4.1800 4.2000 15,300
Weekend
Weekend
4.2000 4.2800 4.1500 4.2200 16,700
4.2100 4.2900 4.1800 4.2200 20,900
4.2300 4.2700 4.1600 4.1800 30,200
4.2900 4.3500 4.2100 4.2300 35,900
4.2700 4.3400 4.2700 4.3300 14,900
Weekend
Weekend
4.2500 4.3100 4.2200 4.2700 46,200
9 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
4.2800 4.2900 4.2200 4.2300 42,900
4.3000 4.3300 4.2500 4.2500 60,000
4.4400 4.4400 4.2900 4.3000 71,800
4.3100 4.5000 4.3100 4.3300 36,100
Weekend
Weekend
4.3100 4.4200 4.3100 4.3500 21,300
4.3800 4.4100 4.3100 4.3300 21,900
4.4000 4.4700 4.3500 4.3800 10,200
4.4000 4.4500 4.4000 4.4100 12,100
4.4700 4.4900 4.4000 4.4000 29,500
Weekend
Weekend
4.4600 4.5000 4.4300 4.4600 12,100
4.5600 4.5600 4.4100 4.4500 29,100
4.5900 4.5900 4.4400 4.5400 16,500
4.5500 4.6000 4.4600 4.4600 21,100
4.5500 4.6000 4.5500 4.5500 12,900
Weekend
Weekend
4.7800 4.7800 4.5300 4.6400 21,000
4.6400 4.8000 4.5000 4.6200 32,400
7 · 10-Q Pre-market · 07:00 ET 10-Q ↗
4.6700 4.8000 4.5600 4.6200 37,300
4.4300 4.7000 4.4300 4.6300 28,900
4.4000 4.5200 4.4000 4.4400 22,300
Weekend
Weekend
4.4400 4.4500 4.4100 4.4200 7,800
4.4400 4.4900 4.3800 4.4100 48,200
4.6900 4.6900 4.4700 4.4900 63,500
4.6900 4.8500 4.6700 4.8000 90,300
4.5400 4.7500 4.5200 4.6800 130,900
Weekend
Weekend
No trading
4.5200 4.6200 4.5200 4.6000 35,400
4.4500 4.5800 4.4400 4.5300 27,500
4.3700 4.4700 4.3700 4.4500 23,400
4.4500 4.4800 4.3900 4.4100 17,300
Weekend
Weekend
6 · 10-K After-hours · 17:00 ET 10-K ↗
4.3200 4.4700 4.3200 4.4500 14,200
4.3300 4.4300 4.2700 4.3500 19,700
4.2600 4.3800 4.2600 4.3300 10,300
4.4200 4.4200 4.3000 4.3000 6,100
4.2900 4.3000 4.2400 4.2700 9,800
Weekend
Weekend
4.2400 4.3000 4.1300 4.2400 64,300
4.2500 4.3500 4.2300 4.2400 19,200
4.3100 4.3600 4.2600 4.2600 20,400
4.4300 4.4300 4.3100 4.3200 29,900
4.3300 4.3600 4.3200 4.3300 8,400
Weekend
Weekend
4.3100 4.3400 4.3000 4.3400 19,800
4.3500 4.4400 4.3200 4.3200 8,100
4.4500 4.4500 4.3800 4.4000 13,200
4.3000 4.4400 4.3000 4.4200 16,700
4.2700 4.3900 4.2400 4.2700 29,900
Weekend
Weekend
4.3200 4.3800 4.2500 4.2600 25,100
4.3500 4.3900 4.3300 4.3600 20,200
4.3700 4.3800 4.2800 4.3300 68,200
4.3800 4.3800 4.3400 4.3700 9,200
4.3900 4.4000 4.3400 4.3900 17,700
Weekend
Weekend
4.4400 4.4400 4.3800 4.3800 22,900
4.4700 4.4700 4.4200 4.4500 5,300
5 · 8-K After-hours · 17:00 ET 8-K ↗
4.4500 4.4700 4.4000 4.4200 9,900
4.4400 4.4500 4.4100 4.4300 16,100
4.4500 4.4800 4.4000 4.4200 19,200
Weekend
Weekend
4.4200 4.4600 4.4000 4.4200 23,100
4.4300 4.4800 4.4100 4.4200 17,600
4.4500 4.4900 4.4300 4.4300 31,800
4.4200 4.4800 4.3800 4.4200 29,400
No trading
Weekend
Weekend
4.4500 4.4500 4.4200 4.4500 15,300
4.5100 4.5300 4.4500 4.4500 71,200
4.5100 4.5500 4.5000 4.5200 9,500
4.5100 4.5800 4.5100 4.5300 10,600
4.5200 4.5500 4.5100 4.5100 15,700
Weekend
Weekend
4.5300 4.5700 4.4800 4.5100 15,600
4.5600 4.5700 4.5000 4.5000 22,700
4.5300 4.5900 4.5200 4.5300 18,000
4.5200 4.5300 4.4800 4.5200 13,300
4.5000 4.5500 4.4700 4.5000 21,700
Weekend
Weekend
4.4800 4.5500 4.4700 4.4900 18,800
4.5400 4.5600 4.4500 4.5100 40,500
4.5200 4.5700 4.5000 4.5400 18,400
4.5000 4.5900 4.5000 4.5500 30,400
4.5500 4.5600 4.5000 4.5500 36,200
Weekend
Weekend
4.6000 4.6900 4.5500 4.5700 8,700
4.6300 4.6600 4.5700 4.5800 16,800
4.5000 4.6100 4.5000 4.5600 29,000
4.6000 4.7200 4.4800 4.5200 38,400
No trading
Weekend
Weekend
4.7000 4.7000 4.5800 4.6200 12,700
4.6000 4.8300 4.5500 4.6600 54,800
4.4900 4.6200 4.4800 4.6100 42,100
4.5200 4.5600 4.4600 4.4800 28,300
4.5700 4.5800 4.5100 4.5200 17,900
Weekend
Weekend
4.5700 4.5900 4.5300 4.5800 12,000
4.5500 4.5600 4.5100 4.5600 19,800
4.5100 4.5700 4.5100 4.5500 17,200
4.5200 4.6300 4.4600 4.5500 19,400
4.6000 4.7100 4.4500 4.5200 117,100
Weekend
Weekend
4.6600 4.6600 4.5800 4.6300 45,800
No trading
4.6500 4.6700 4.5500 4.6500 76,100
4.8600 4.8900 4.6500 4.7000 84,000
4.8800 4.9600 4.7500 4.8000 50,800
Weekend
Weekend
4.9100 4.9800 4.8500 4.8800 15,700
No trading
4.8700 4.9600 4.8700 4.9100 18,500
4.8800 5.0100 4.8000 4.9500 49,000
5.0000 5.0100 4.8900 4.9400 76,500
Weekend
Weekend
4.8900 4.9800 4.8400 4.9700 66,200
4.9200 4.9400 4.8500 4.8500 14,700
4.7800 4.9400 4.7700 4.9000 25,300
4.8900 4.9200 4.8000 4.8000 27,300
4 · 8-K Pre-market · 08:30 ET 8-K ↗
4.9000 4.9100 4.8600 4.8600 26,900
Weekend
Weekend
4.8500 4.9300 4.8500 4.8800 8,400
4.8800 4.9400 4.8500 4.8600 13,900
4.8700 4.9400 4.7200 4.8900 33,900
4.7000 4.8900 4.6600 4.8700 36,500
4.6900 4.7800 4.6600 4.7000 13,300
Weekend
Weekend
4.7300 4.7800 4.6700 4.6900 9,400
4.7300 4.8300 4.6700 4.6900 25,600
4.6500 4.7400 4.6400 4.7300 11,700
4.7200 4.7200 4.6500 4.6500 15,400
4.7200 4.7400 4.7000 4.7000 25,900
Weekend
Weekend
4.6900 4.7400 4.6800 4.7200 9,200
No trading
3 · 8-K After-hours · 16:05 ET 8-K ↗
4.6600 4.7600 4.6500 4.6900 19,500
4.5700 4.6500 4.5600 4.6500 20,600
4.5600 4.5900 4.4100 4.5100 23,500
Weekend
Weekend
4.4100 4.6300 4.4100 4.5400 48,000
4.4000 4.5000 4.4000 4.4000 26,500
2 · 8-K Pre-market · 09:00 ET 8-K ↗
4.5000 4.6100 4.2900 4.3800 149,500
4.5300 4.6500 4.4000 4.4300 110,600
4.7000 4.7400 4.5200 4.5200 101,000
Weekend
Weekend
4.9000 4.9300 4.6500 4.6500 114,300
4.9500 4.9500 4.8900 4.9100 25,500
4.8900 4.9800 4.8600 4.8800 18,500
4.8900 4.9700 4.8800 4.8900 29,400
4.8900 4.9800 4.8900 4.9100 13,500
Weekend
Weekend
4.9300 4.9300 4.8600 4.9200 8,900
4.9500 4.9900 4.8700 4.9300 35,200
4.9800 4.9900 4.8800 4.8800 25,000
4.9200 5.0000 4.9100 4.9800 14,600
4.9500 5.1300 4.9100 4.9700 20,800
Weekend
Weekend
4.9100 4.9600 4.8500 4.9200 23,700
4.9500 4.9500 4.8300 4.8900 41,800
4.9900 5.1900 4.9100 4.9300 28,900
5.0400 5.0900 5.0300 5.0400 25,800
5.1500 5.2200 5.0400 5.0800 62,300
Weekend
Weekend
1 · 10-Q After-hours · 16:30 ET 10-Q ↗
5.2300 5.2700 5.1600 5.2200 6,300
5.2300 5.2500 5.1900 5.2300 16,000
5.2100 5.2700 5.2100 5.2400 5,700
5.2600 5.2700 5.1700 5.2400 15,800
5.2200 5.2800 5.2000 5.2500 15,200
Weekend
Weekend
5.2000 5.2700 5.1900 5.2300 18,000
5.2800 5.3500 5.1300 5.1500 127,300
5.3500 5.4100 5.2700 5.2800 46,700
5.2900 5.3800 5.2500 5.3300 60,900
5.3300 5.3800 5.2500 5.2800 15,600
Weekend
Weekend
5.3200 5.4200 5.2500 5.3000 76,600
5.3900 5.3900 5.2600 5.2800 45,900
5.5800 5.6600 5.3800 5.4000 83,300
5.7200 5.8000 5.6400 5.6600 103,100
5.6600 5.7100 5.6000 5.6800 70,400
Weekend
Weekend
5.6200 5.6600 5.5600 5.6200 17,900
5.5600 5.6800 5.5600 5.5800 34,100
5.5600 5.6300 5.5200 5.5600 25,100
5.4800 5.5600 5.4600 5.4900 18,200
5.4800 5.5200 5.4100 5.4500 29,600
Weekend
Weekend
5.4300 5.4700 5.4300 5.4600 3,800
5.5000 5.5000 5.4400 5.4500 10,300
5.4300 5.5000 5.4300 5.4600 11,200
5.3200 5.4400 5.3200 5.3900 12,300
5.3000 5.4000 5.3000 5.3700 45,400
Weekend
Weekend
5.4400 5.4400 5.3500 5.3500 35,700
5.3800 5.4500 5.3500 5.4500 19,900
5.3400 5.4200 5.3100 5.3700 19,000
5.2800 5.3700 5.2800 5.3000 20,800
5.3400 5.3800 5.3000 5.3100 30,900
Weekend
Weekend
5.3100 5.4100 5.3100 5.3600 6,800
5.3200 5.4200 5.3000 5.3300 12,300
5.3700 5.4200 5.3500 5.3600 15,200
5.3700 5.3900 5.3500 5.3800 9,500
5.3700 5.3900 5.3200 5.3400 10,700
Weekend
Weekend
5.3400 5.4400 5.3400 5.3800 23,800
5.3500 5.4000 5.2600 5.3800 45,700
5.3900 5.4100 5.1600 5.3900 48,800
5.2700 5.4200 5.2700 5.3500 25,600
No trading
Weekend
Weekend
5.2500 5.3300 5.2500 5.3100 27,400
5.4400 5.4400 5.2500 5.2800 42,000
5.3700 5.4000 5.3600 5.3800 15,500
5.3200 5.4200 5.3200 5.3500 17,400
5.4200 5.4300 5.3500 5.3700 16,200
Weekend
Weekend
5.3800 5.4400 5.3800 5.3900 12,700
5.4500 5.4500 5.3700 5.3800 11,900
5.4200 5.4900 5.3800 5.4200 18,900
5.4000 5.4900 5.3500 5.4400 10,800
5.3900 5.4400 5.3600 5.3600 17,600
Weekend
Weekend
5.3800 5.4400 5.3600 5.3800 18,500
5.4300 5.4400 5.3100 5.4400 21,600
5.4900 5.5500 5.2700 5.3900 58,300
5.3800 5.5000 5.3500 5.4400 29,500
5.4900 5.5100 5.3800 5.3800 7,900
Weekend
Weekend
5.5400 5.6300 5.3800 5.4900 40,000
5.5400 5.6000 5.5000 5.5800 6,600
5.5500 5.6000 5.5500 5.6000 3,700
5.5600 5.6400 5.5000 5.5500 21,100
5.5600 5.6500 5.5100 5.6300 28,000
Weekend
Weekend
5.4500 5.5500 5.4100 5.4900 33,000
5.5000 5.5000 5.4000 5.4600 20,600
5.4600 5.5000 5.4200 5.4200 5,400
5.3800 5.4500 5.3800 5.4400 3,300
5.5200 5.5200 5.3800 5.3800 16,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise