LOBO TECHNOLOGIES LTD. - Class A LOBO

Open calendar →

LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.7020 · FX 1 USD = 1.290100 SGD · about SGD 0.9057 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.45 → 0.70 · 55.0%
1.1600.7600.360 1 2 3 4,5 6 7,8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7350 0.7670 0.7000 0.7020 31,200
0.7630 0.7890 0.7320 0.7550 49,600
0.7250 0.8000 0.7220 0.8000 248,000
0.6700 0.7250 0.6670 0.7220 82,600
0.6540 0.7030 0.6500 0.6890 51,100
Weekend
Weekend
0.6590 0.6900 0.6360 0.6890 51,300
0.6600 0.6740 0.6360 0.6590 76,600
0.7100 0.7100 0.6500 0.6750 60,700
0.6950 0.7050 0.6610 0.6860 110,900
0.7000 0.7150 0.6800 0.7050 30,600
Weekend
Weekend
0.7200 0.7350 0.7040 0.7160 34,300
0.7160 0.7300 0.7000 0.7110 44,300
0.7060 0.7470 0.6910 0.7160 95,200
0.7470 0.7470 0.6800 0.7200 121,200
0.6500 0.8700 0.6500 0.7600 4,374,900
Weekend
Weekend
No trading
0.6300 0.6800 0.6140 0.6380 38,600
0.6210 0.6610 0.6180 0.6470 54,300
0.6570 0.6590 0.6260 0.6400 105,100
0.6900 0.6900 0.6530 0.6670 66,100
Weekend
Weekend
0.6800 0.7270 0.6800 0.6900 47,300
0.7090 0.7090 0.6700 0.7010 75,200
0.7500 0.7530 0.6950 0.7120 38,400
0.7200 0.8000 0.7100 0.7640 138,400
0.7850 0.7880 0.7220 0.7410 99,500
Weekend
Weekend
No trading
0.8150 0.8180 0.7700 0.7880 121,400
0.7920 0.8400 0.7700 0.8400 125,600
0.8170 0.8220 0.7400 0.8220 285,500
0.7680 0.8100 0.7380 0.7870 156,600
Weekend
Weekend
0.8190 0.8400 0.7300 0.7920 216,400
0.7790 0.8450 0.7500 0.8440 157,400
0.7350 0.7940 0.7040 0.7940 331,300
0.7510 0.7960 0.7030 0.7660 538,400
0.7300 0.7700 0.6940 0.7660 436,600
Weekend
Weekend
0.7580 0.7760 0.6910 0.7470 398,400
0.7400 0.8680 0.7400 0.8100 656,300
0.8600 0.8800 0.6000 0.8510 2,651,400
1.2000 1.4800 0.8600 0.8810 82,693,900
0.7700 0.8400 0.7700 0.8400 373,300
Weekend
Weekend
0.7660 0.7910 0.7390 0.7900 208,900
0.7260 0.7900 0.7200 0.7900 345,100
0.6860 0.7400 0.6760 0.7380 130,000
0.6960 0.7300 0.6420 0.7220 372,600
No trading
Weekend
Weekend
0.6690 0.6980 0.6500 0.6980 193,000
0.6160 0.6800 0.6010 0.6650 288,500
0.6180 0.6400 0.5700 0.6090 893,500
0.6600 0.6780 0.5800 0.6000 344,400
0.6930 0.7680 0.6500 0.6860 830,500
Weekend
Weekend
0.6500 0.8170 0.6500 0.7500 6,484,100
0.5440 0.6690 0.5440 0.6200 7,825,900
0.5600 0.5600 0.5120 0.5130 2,630,100
0.5590 0.5700 0.5580 0.5600 167,500
0.5500 0.5790 0.5500 0.5600 147,500
Weekend
Weekend
0.6200 0.6200 0.5550 0.5550 211,500
0.6100 0.6220 0.6100 0.6220 142,900
0.6250 0.6300 0.6250 0.6300 180,800
0.6260 0.6500 0.6200 0.6350 151,900
0.6240 0.6390 0.6030 0.6390 310,000
Weekend
Weekend
0.6460 0.6560 0.6330 0.6440 154,800
0.6380 0.6660 0.6310 0.6590 194,000
0.6550 0.6800 0.6430 0.6580 446,100
15 · 20-F After-hours · 16:31 ET 20-F ↗
0.6320 0.6900 0.6320 0.6750 428,000
0.6310 0.6700 0.5700 0.6490 596,100
Weekend
Weekend
0.6460 0.6650 0.6460 0.6570 895,700
0.5660 0.7100 0.5570 0.6300 2,262,200
0.5780 0.6200 0.5430 0.6000 5,855,300
1.1300 1.3500 0.5700 0.6850 199,744,600
0.5570 0.5980 0.5550 0.5730 28,000
Weekend
Weekend
0.5230 0.6200 0.5230 0.5590 166,200
0.5770 0.5770 0.5250 0.5560 95,400
0.5800 0.6000 0.5800 0.6000 50,700
0.5500 0.6100 0.5500 0.6000 131,100
0.5600 0.6050 0.5030 0.5760 427,300
Weekend
Weekend
0.5010 0.5400 0.4910 0.5400 5,264,900
0.5000 0.5700 0.4700 0.4990 556,300
0.4570 0.4910 0.4570 0.4620 15,400
0.4390 0.5150 0.4220 0.4920 63,300
0.4390 0.4580 0.4200 0.4580 74,800
Weekend
Weekend
No trading
0.4160 0.4400 0.4160 0.4400 17,700
0.4150 0.4460 0.4150 0.4460 20,400
14 · 6-K Pre-market · 06:11 ET 6-K ↗
0.4000 0.4500 0.4000 0.4500 15,400
0.4310 0.4350 0.4030 0.4300 29,800
Weekend
Weekend
0.3970 0.4350 0.3970 0.4350 28,300
0.4000 0.4500 0.3900 0.4340 82,400
13 · 424B4 After market open · 12:41 ET 424B4 ↗
0.4100 0.4480 0.4100 0.4480 45,900
0.4010 0.4400 0.3650 0.4100 377,600
0.4900 0.5240 0.4900 0.5200 15,200
Weekend
Weekend
0.5330 0.5330 0.4850 0.5160 30,200
0.5690 0.5800 0.5190 0.5390 51,000
0.5780 0.6030 0.5750 0.5800 226,800
0.5500 0.6400 0.5450 0.5900 209,600
0.5100 0.5300 0.4850 0.5300 37,600
Weekend
Weekend
0.5600 0.5600 0.5300 0.5300 12,700
12 · F-1/A After-hours · 16:32 ET F-1/A ↗
0.5530 0.5590 0.5420 0.5420 29,000
0.5500 0.5700 0.5340 0.5520 22,700
0.5490 0.5620 0.5300 0.5500 4,300
0.5060 0.5460 0.5000 0.5450 74,800
Weekend
Weekend
0.5290 0.5420 0.5230 0.5420 2,200
0.5500 0.5500 0.5000 0.5230 26,700
0.5250 0.5530 0.5230 0.5500 13,800
0.5300 0.5440 0.5150 0.5440 9,600
0.4900 0.5610 0.4900 0.5590 47,700
Weekend
Weekend
0.5540 0.5540 0.5200 0.5340 9,000
0.5750 0.5790 0.5150 0.5660 4,100
0.5540 0.5800 0.5500 0.5790 10,200
0.5280 0.5500 0.4900 0.5500 13,000
0.4800 0.5290 0.4800 0.5280 14,900
Weekend
Weekend
0.5200 0.5340 0.4900 0.5280 14,800
0.5510 0.5510 0.5200 0.5330 10,700
0.5500 0.5500 0.5130 0.5400 21,200
0.5500 0.5720 0.5500 0.5720 5,600
No trading
Weekend
Weekend
11 · F-1/A After-hours · 16:31 ET F-1/A ↗
0.5560 0.5830 0.5560 0.5770 10,700
0.5500 0.5840 0.5500 0.5830 4,000
0.5810 0.6000 0.5660 0.5990 15,100
0.5610 0.6000 0.5610 0.5960 28,400
0.5830 0.6200 0.5650 0.6010 51,900
Weekend
Weekend
0.5950 0.6400 0.5800 0.6200 50,200
0.5800 0.6390 0.5660 0.6120 104,800
0.6000 0.6190 0.5920 0.5990 20,800
0.6030 0.6440 0.5920 0.6000 44,100
0.5790 0.6100 0.5790 0.5980 51,100
Weekend
Weekend
0.6140 0.6480 0.6010 0.6190 735,500
0.6800 0.7400 0.6040 0.6140 180,200
0.6200 0.6600 0.6130 0.6600 73,800
0.5800 0.6470 0.5800 0.6100 149,800
0.5980 0.6000 0.5710 0.5980 27,000
Weekend
Weekend
0.5800 0.6080 0.5800 0.6040 11,100
0.5630 0.6140 0.5630 0.6010 41,700
0.5710 0.5900 0.5690 0.5900 41,900
0.5810 0.5910 0.5500 0.5750 60,800
No trading
Weekend
Weekend
0.6100 0.6250 0.5910 0.5910 58,800
0.6000 0.6000 0.5760 0.5810 26,600
0.6050 0.6150 0.5730 0.5750 33,200
0.6020 0.6200 0.5910 0.6150 13,800
0.6280 0.6300 0.6010 0.6020 36,600
Weekend
Weekend
0.6050 0.6200 0.5990 0.6060 33,100
0.6450 0.6530 0.5570 0.6000 379,700
0.6410 0.6650 0.6410 0.6630 38,500
0.6500 0.6500 0.6110 0.6310 78,900
0.6240 0.6580 0.6240 0.6510 45,300
Weekend
Weekend
0.6000 0.6370 0.5940 0.6370 47,100
No trading
0.5900 0.6170 0.5750 0.6130 54,600
0.6160 0.6350 0.5870 0.6240 166,600
0.6800 0.6800 0.6310 0.6350 87,200
Weekend
Weekend
0.6100 0.6950 0.6100 0.6900 92,300
No trading
0.6670 0.6780 0.6550 0.6640 48,700
0.6800 0.7170 0.6680 0.6680 36,500
0.6960 0.7100 0.6840 0.7010 40,500
Weekend
Weekend
10 · 6-K After-hours · 17:00 ET 6-K ↗
0.6800 0.7150 0.6530 0.6960 73,200
0.6850 0.7620 0.6850 0.7160 136,400
0.7490 0.7490 0.6670 0.6960 227,900
0.7900 0.7930 0.7400 0.7570 115,700
0.8970 0.9290 0.7520 0.8050 414,400
Weekend
Weekend
0.9000 1.0000 0.8200 0.9990 804,500
9 · 6-K Pre-market · 08:30 ET 6-K ↗
0.8430 0.9230 0.8300 0.8780 242,800
0.9170 0.9170 0.8480 0.8500 125,900
8 · 6-K After-hours · 17:10 ET 6-K ↗ 7 · F-1 After-hours · 17:01 ET F-1 ↗
0.9000 0.9580 0.8440 0.9500 503,000
0.8550 0.9570 0.7830 0.9350 337,100
Weekend
Weekend
0.8630 0.8640 0.8220 0.8550 74,200
0.8000 0.8800 0.8000 0.8540 278,600
0.8060 0.8390 0.7500 0.7980 296,300
0.7410 0.8780 0.7410 0.8460 1,136,200
0.6700 0.8600 0.6610 0.7260 2,035,000
Weekend
Weekend
0.5550 0.7200 0.5500 0.6530 818,500
No trading
0.5400 0.5560 0.5400 0.5410 392,300
0.5190 0.5430 0.5130 0.5420 380,200
0.4900 0.5290 0.4900 0.5170 384,700
Weekend
Weekend
0.5110 0.5400 0.5000 0.5130 712,300
0.4800 0.5300 0.4760 0.5070 1,262,900
0.4600 0.5240 0.4600 0.5100 2,556,000
0.4900 0.6590 0.4510 0.5030 123,109,000
0.6330 0.6900 0.3770 0.3940 634,000
Weekend
Weekend
0.6200 0.6520 0.6200 0.6500 31,900
0.6600 0.6890 0.6500 0.6520 38,000
0.6600 0.6830 0.6600 0.6750 20,300
0.6580 0.6850 0.6200 0.6800 92,800
0.7300 0.7340 0.6550 0.6580 112,100
Weekend
Weekend
0.7330 0.7500 0.7120 0.7340 82,600
0.8400 0.8400 0.7170 0.7550 93,300
0.8610 0.9870 0.8300 0.8600 56,500
0.8250 0.8700 0.8100 0.8460 92,300
1.0500 1.0550 0.8010 0.8410 362,300
Weekend
Weekend
1.1000 1.1000 1.0800 1.0800 57,500
6 · 6-K Pre-market · 09:00 ET 6-K ↗
1.0820 1.1400 1.0750 1.0900 92,200
1.0600 1.1600 1.0400 1.1100 408,300
1.0800 1.0800 1.0460 1.0500 109,800
1.0700 1.1200 1.0000 1.0800 334,100
Weekend
Weekend
1.1200 1.1500 1.0700 1.0900 306,900
1.1000 1.1600 1.0500 1.1600 272,700
1.1600 1.1900 1.0500 1.0700 897,500
1.1000 1.1200 0.9980 1.1000 553,800
1.0600 1.1000 1.0200 1.0700 420,200
Weekend
Weekend
1.0400 1.1000 0.8900 1.0600 1,547,900
1.0000 1.2100 0.9990 1.1300 16,590,300
5 · 6-K/A After market open · 13:05 ET 6-K/A ↗
0.8370 0.9970 0.8310 0.9300 728,900
4 · 6-K Pre-market · 09:01 ET 6-K ↗
0.8050 0.8490 0.8010 0.8240 154,900
0.7740 0.8250 0.7670 0.8150 138,700
Weekend
Weekend
0.7670 0.8200 0.7670 0.7980 242,100
0.8120 0.8120 0.7610 0.7900 150,400
0.8130 0.8180 0.7670 0.7900 129,200
0.8050 0.8300 0.7560 0.8000 222,200
0.7600 0.8800 0.7350 0.8010 405,500
Weekend
Weekend
0.7600 0.7890 0.7130 0.7550 420,000
0.7400 0.7850 0.7200 0.7500 307,000
0.6720 0.7200 0.6430 0.7030 174,500
0.6500 0.6770 0.6500 0.6720 144,600
0.6560 0.6870 0.6480 0.6540 65,400
Weekend
Weekend
0.6620 0.6800 0.6340 0.6500 105,200
0.7150 0.7150 0.6100 0.6500 284,400
0.7200 0.7400 0.6900 0.7000 361,300
0.6970 0.7180 0.6970 0.7080 243,300
0.6810 0.7130 0.6500 0.6810 412,600
Weekend
Weekend
0.6600 0.7170 0.6600 0.6680 256,100
0.6300 0.7090 0.6000 0.6800 579,700
0.6340 0.6420 0.5900 0.6110 345,900
3 · 6-K After-hours · 17:00 ET 6-K ↗
0.6600 0.6700 0.6210 0.6550 624,300
0.6400 0.6850 0.6220 0.6610 302,400
Weekend
Weekend
0.6120 0.6740 0.6120 0.6430 463,400
0.6270 0.6450 0.5900 0.6110 756,600
0.6000 0.6790 0.5840 0.6300 1,062,300
0.5600 0.6100 0.5450 0.5850 3,402,600
0.5400 0.5660 0.5300 0.5550 247,700
Weekend
Weekend
0.5230 0.5550 0.5030 0.5300 272,300
0.6000 0.6000 0.5270 0.5270 384,000
2 · 6-K After-hours · 16:50 ET 6-K ↗
0.5240 0.5890 0.5220 0.5780 748,500
0.5090 0.5260 0.5060 0.5220 98,900
No trading
Weekend
Weekend
0.5360 0.5590 0.5100 0.5100 164,100
0.4810 0.5660 0.4810 0.5500 311,900
0.5280 0.5300 0.5000 0.5050 255,700
0.5250 0.5500 0.5100 0.5280 231,800
0.5500 0.5680 0.5300 0.5400 186,100
Weekend
Weekend
0.5510 0.5920 0.4520 0.5450 991,600
0.5580 0.5800 0.5580 0.5680 196,000
0.6100 0.6200 0.5650 0.5760 196,700
0.6270 0.6500 0.5940 0.6050 214,200
0.6060 0.6500 0.6000 0.6410 424,900
Weekend
Weekend
0.6000 0.6370 0.5600 0.6270 364,900
0.6100 0.6290 0.5660 0.6160 488,100
0.6700 0.7100 0.6170 0.6360 680,300
0.6810 0.6980 0.6580 0.6770 471,700
0.7110 0.7270 0.6810 0.6900 654,300
Weekend
Weekend
1 · 6-K After-hours · 16:30 ET 6-K ↗
0.7200 0.8000 0.7060 0.7410 934,200
0.7680 0.7890 0.7260 0.7600 1,103,200
0.8040 0.8200 0.7300 0.7390 2,867,100
1.0300 1.2200 0.7860 0.8170 93,389,200
0.7000 0.7400 0.5900 0.7340 8,209,600
Weekend
Weekend
0.4900 1.2700 0.4870 0.7860 427,071,400
0.4370 0.4390 0.3530 0.3600 549,900
0.4330 0.4700 0.4300 0.4370 181,000
0.4700 0.4700 0.4250 0.4360 216,400
0.4770 0.4880 0.4500 0.4530 248,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
13 424B4 424B4 (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
12 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 F-1 F-1 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 6-K/A 6-K/A (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise