El Pollo Loco Holdings, Inc LOCO

Open calendar →

El Pollo Loco Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.9300 · FX 1 USD = 1.288650 SGD · about SGD 20.5282 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.65 → 15.93 · 49.6%
17.20013.1309.060 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.5700 15.9600 15.5200 15.9300 132,100
15.6500 15.7340 15.3400 15.4400 174,800
16.1900 16.3400 15.7310 15.8400 226,400
16.1300 16.3150 16.0000 16.2800 178,600
16.5900 16.6800 16.1100 16.1300 197,000
Weekend
Weekend
16.5500 16.7900 16.4760 16.5900 208,200
16.4900 16.7600 16.3900 16.5500 175,300
16.5500 16.7300 16.3750 16.4500 180,800
16.7800 16.9000 16.5150 16.5600 285,400
16.6900 17.0200 16.6500 16.7400 287,900
Weekend
Weekend
16.5300 16.8500 16.5300 16.6500 136,100
16.3700 16.5400 16.2550 16.4300 162,900
16.1500 16.4000 15.8400 16.3800 211,200
16.3200 16.5500 16.0500 16.2300 197,600
16.6700 16.7450 16.2600 16.3000 234,200
Weekend
Weekend
No trading
17.2000 17.2750 16.6500 16.6800 231,200
17.0000 17.4000 17.0000 17.2000 441,100
16.6000 17.0000 16.2850 16.9600 299,200
16.5100 16.6700 16.3400 16.5300 415,100
Weekend
Weekend
16.3000 16.9100 16.2200 16.8200 1,022,800
16.1800 16.3100 15.9550 16.2500 203,300
15.5100 16.2600 15.4900 16.2300 195,000
15.4500 15.6500 15.2600 15.4800 454,900
15.8700 16.4100 15.4100 15.4500 453,100
Weekend
Weekend
No trading
15.9900 16.0500 15.7500 16.0300 567,400
15.7300 15.9750 15.5200 15.7900 250,000
15.6000 15.8600 15.5300 15.7200 209,500
15.7100 15.8400 15.4700 15.5700 269,000
Weekend
Weekend
15.7500 15.8700 15.6400 15.6400 251,700
15.0900 15.7500 14.9200 15.7200 395,400
14.5100 15.2500 14.4800 15.0600 371,700
14.0400 14.6150 13.9800 14.4300 264,200
13.9700 14.0950 13.8400 13.9900 236,800
Weekend
Weekend
13.9500 14.1400 13.8000 13.8200 185,600
14.0500 14.1450 13.7500 13.8400 265,800
14.2100 14.8300 13.8550 13.8800 241,700
14.7200 14.7550 14.2200 14.2300 467,200
14.7200 14.9250 14.5000 14.7500 378,700
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET FORM 8-K ↗
14.6900 15.5900 14.5250 14.8700 788,500
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗
13.8700 13.9900 13.7300 13.9500 245,900
13.9400 14.2500 13.8250 13.8600 251,700
14.1100 14.2200 13.7400 13.8600 244,600
No trading
Weekend
Weekend
14.1800 14.2800 14.0300 14.0700 263,400
14.0400 14.2350 13.9100 14.1400 343,700
14.0300 14.2250 13.8100 14.1500 337,700
13.6900 14.1950 13.5800 13.9900 853,300
13.4300 13.7500 13.4000 13.6900 267,000
Weekend
Weekend
13.3700 13.7200 13.3400 13.4400 225,800
13.2400 13.5700 13.2300 13.4800 361,300
13.4800 13.5600 12.9200 13.1400 431,500
13.6900 13.7000 13.3480 13.5400 544,000
13.8600 14.1700 13.3900 13.6700 503,900
Weekend
Weekend
12 · 10-Q After-hours · 17:09 ET 10-Q ↗
15.8500 15.9000 13.6700 14.0000 1,063,400
11 · 8-K After-hours · 16:23 ET 8-K ↗
13.3500 13.5350 13.2000 13.5100 256,300
13.1700 13.4400 13.1400 13.3800 184,500
13.0000 13.2000 12.9530 13.0900 167,300
13.0200 13.1300 12.6350 13.0000 340,100
Weekend
Weekend
13.5900 13.6300 12.9350 13.0700 259,900
10 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
13.5500 13.6900 13.4950 13.5200 163,400
13.5400 13.7000 13.5200 13.5900 197,300
13.8100 13.8100 13.5750 13.5900 160,400
13.8000 13.9500 13.7900 13.7900 236,100
Weekend
Weekend
13.8000 13.9150 13.7150 13.8400 493,200
14.0800 14.0900 13.8600 13.8800 219,100
13.8600 14.1650 13.8600 13.9900 253,600
14.0600 14.1050 13.7400 13.7900 357,600
13.9200 14.1550 13.7500 14.0600 235,900
Weekend
Weekend
13.9500 13.9900 13.7800 13.9500 191,000
13.8300 13.8300 13.6620 13.7400 184,200
13.8700 13.9400 13.7000 13.7300 166,000
13.8300 13.9600 13.8300 13.8900 173,300
13.7500 13.8800 13.5100 13.8600 246,700
Weekend
Weekend
14.0100 14.0100 13.8000 13.8800 154,000
13.8700 14.2450 13.8500 14.0400 243,800
14.2600 14.4200 13.9300 14.0100 208,200
14.1800 14.3810 13.8000 14.0400 387,800
13.8300 14.4900 13.7950 14.3000 484,200
Weekend
Weekend
No trading
13.6000 13.9300 13.5400 13.8900 224,700
13.9200 14.0250 13.5400 13.8800 203,600
14.0800 14.0800 13.5600 13.8600 297,700
13.9400 14.0350 13.6850 13.8000 274,100
Weekend
Weekend
14.0100 14.0200 13.3300 13.8100 522,400
14.2400 14.3450 14.0400 14.1200 373,100
14.2900 14.3400 13.9900 14.3300 232,700
14.1000 14.2050 13.9600 14.1200 287,100
14.1900 14.3400 14.0000 14.1100 288,400
Weekend
Weekend
14.3300 14.3490 14.0300 14.1500 387,900
13.9400 14.4730 13.8100 14.3300 659,400
13.8300 14.5000 13.7820 13.9000 954,600
13.4200 14.1550 13.1300 13.8500 744,900
12.6400 13.5600 12.5700 13.3200 960,400
Weekend
Weekend
9 · 10-K After-hours · 16:06 ET 10-K ↗
12.4800 13.0700 12.2400 12.7200 2,152,100
8 · 8-K After-hours · 16:08 ET 8-K ↗
10.9600 11.1700 10.8200 10.8800 315,700
11.0100 11.1550 10.9200 11.1300 134,900
10.9500 11.3300 10.9400 11.1000 231,400
10.8200 11.0700 10.5800 11.0500 236,400
Weekend
Weekend
11.0100 11.0100 10.6800 11.0000 323,300
11.0700 11.2500 11.0300 11.2100 107,700
11.1800 11.2500 11.1250 11.1800 146,100
10.8300 11.2100 10.7900 11.1200 164,400
11.0300 11.2000 10.8900 11.1000 201,800
Weekend
Weekend
10.9800 11.1200 10.8900 11.0600 178,200
10.8800 11.1900 10.8700 11.1400 127,800
10.7000 10.8900 10.5950 10.8800 108,700
10.6300 10.8400 10.5500 10.6900 124,500
10.7700 10.8000 10.5600 10.5800 172,500
Weekend
Weekend
10.7700 10.8800 10.7100 10.8600 130,700
10.6600 10.8350 10.6000 10.8200 187,400
10.6200 10.8100 10.5400 10.7200 120,000
10.5100 10.7100 10.4050 10.6300 164,900
No trading
Weekend
Weekend
10.4500 10.5300 10.3400 10.5100 89,400
10.7800 10.7800 10.2250 10.3800 213,500
10.7800 10.8560 10.6300 10.7100 168,000
10.7700 10.8800 10.7200 10.7300 192,500
10.8900 10.9300 10.6400 10.7400 247,600
Weekend
Weekend
10.8300 10.9800 10.8300 10.9400 196,300
10.6500 10.7400 10.5000 10.7000 192,100
10.2800 10.7600 10.2750 10.7400 416,700
10.3200 10.4500 10.1800 10.2600 220,600
10.1500 10.4300 10.1300 10.3600 225,500
Weekend
Weekend
10.1100 10.2550 10.0650 10.1300 404,200
10.3200 10.3200 10.1200 10.1500 188,100
10.5900 10.8000 10.2100 10.2200 331,300
7 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
10.7200 10.9200 10.5300 10.5600 200,900
10.6200 10.8450 10.6200 10.7300 289,400
Weekend
Weekend
10.9000 10.9350 10.5600 10.6300 178,500
11.0800 11.2400 10.9200 10.9300 184,000
10.8900 11.0600 10.8250 11.0400 173,500
11.1400 11.2000 10.8600 10.8800 160,400
No trading
Weekend
Weekend
11.3300 11.3400 11.1300 11.1500 185,300
11.0500 11.4330 11.0400 11.3500 197,800
11.1000 11.2300 10.9700 11.0600 188,700
11.2300 11.3000 10.9500 11.1400 199,700
11.1600 11.2850 11.0100 11.2200 222,700
Weekend
Weekend
10.9600 11.2150 10.8500 11.1600 194,300
10.6600 11.0000 10.6600 10.9500 197,600
10.7600 10.8600 10.6850 10.7200 230,700
10.5200 10.8500 10.3850 10.7700 256,100
10.3300 10.6800 10.3300 10.5300 280,700
Weekend
Weekend
10.4600 10.4600 10.2500 10.3200 188,300
No trading
10.5400 10.8200 10.4400 10.4600 164,900
10.6700 10.7220 10.4800 10.5000 119,400
10.8400 10.8400 10.6700 10.6800 118,800
Weekend
Weekend
10.7500 10.8900 10.5800 10.8700 132,700
No trading
10.6000 10.7450 10.5700 10.7300 65,900
10.6400 10.6900 10.4600 10.6000 238,500
10.9200 10.9800 10.6900 10.7200 220,500
Weekend
Weekend
11.2200 11.2200 10.8400 10.8500 460,800
11.3000 11.3900 11.2300 11.2700 246,500
11.4550 11.5300 11.1100 11.1800 185,600
11.6500 11.7000 11.2500 11.4100 464,700
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
11.6200 11.7300 11.5600 11.7100 256,900
Weekend
Weekend
11.6000 11.7400 11.5400 11.6100 147,400
11.4100 11.6500 11.4100 11.5300 444,500
11.2500 11.4800 11.2400 11.3800 228,500
11.1700 11.4300 11.1700 11.3300 140,200
11.2900 11.3900 11.1150 11.2000 204,800
Weekend
Weekend
11.2500 11.3900 11.2150 11.2900 237,900
11.3000 11.3800 11.1600 11.2200 247,000
10.9600 11.4000 10.9600 11.2900 278,000
10.9500 10.9900 10.6600 10.9400 226,300
10.8600 10.9600 10.8300 10.8800 198,500
Weekend
Weekend
10.9900 11.0100 10.8800 10.9100 90,500
No trading
10.6700 11.0500 10.4150 10.9500 413,800
10.4400 10.8400 10.4400 10.7600 237,500
10.5000 10.5700 10.3300 10.3900 350,000
Weekend
Weekend
10.0500 10.4900 10.0100 10.4700 264,700
5 · 8-K After-hours · 16:06 ET 8-K ↗
10.2300 10.3600 9.9900 10.0700 270,200
10.2600 10.2850 10.1150 10.2400 215,500
10.1700 10.3100 10.0400 10.3000 170,400
10.5000 10.5000 10.0950 10.1700 189,100
Weekend
Weekend
10.6900 10.7700 10.4850 10.5700 198,500
10.9000 10.9700 10.7700 10.8000 238,300
10.7200 11.0000 10.7200 10.9300 183,900
10.5900 10.7400 10.5700 10.7200 171,300
10.4900 10.5900 10.3500 10.5600 313,400
Weekend
Weekend
10.3400 10.5900 10.3400 10.4500 367,600
10.5800 10.6300 10.1400 10.3500 349,400
10.4900 10.7900 10.3450 10.6400 471,500
10.2600 10.7300 10.1700 10.5300 538,600
10.1600 10.3300 9.8400 10.3000 480,300
Weekend
Weekend
4 · 10-Q After-hours · 17:17 ET 10-Q ↗
9.8800 10.8500 9.6900 10.2200 1,406,600
3 · 8-K After-hours · 16:08 ET 8-K ↗
9.3800 9.4300 8.9850 9.0600 628,100
9.4900 9.7700 9.3700 9.5100 301,400
9.7600 9.8800 9.5200 9.5500 339,600
9.4600 9.7800 9.3720 9.7600 348,700
Weekend
Weekend
9.4400 9.6150 9.3500 9.4600 362,400
9.5400 9.5400 9.3800 9.3900 140,700
9.5200 9.6700 9.4900 9.5600 169,900
9.4500 9.5800 9.4040 9.5200 139,900
9.4300 9.5800 9.3150 9.4900 177,300
Weekend
Weekend
9.2000 9.4200 9.1100 9.4000 198,200
9.4100 9.4550 9.1450 9.2200 309,800
9.6200 9.8100 9.4000 9.4400 174,800
9.3500 9.6750 9.3300 9.5800 200,600
9.3700 9.4950 9.2800 9.4600 181,800
Weekend
Weekend
9.5000 9.5300 9.2650 9.2900 187,300
9.5300 9.6500 9.4300 9.4700 274,300
9.2900 9.5750 9.2500 9.5600 408,500
9.2700 9.3650 9.2100 9.2600 345,200
9.4300 9.5850 9.2500 9.2700 158,800
Weekend
Weekend
9.3900 9.6250 9.3600 9.4200 116,000
9.4300 9.4940 9.2800 9.3900 157,000
9.7000 9.7800 9.4000 9.4400 174,800
9.7600 9.8050 9.6050 9.7000 356,400
10.0100 10.0200 9.7700 9.7800 190,400
Weekend
Weekend
9.9200 10.0360 9.9000 10.0100 148,900
10.0000 10.0500 9.8900 9.9100 180,500
9.9900 10.0600 9.8900 10.0400 125,500
9.8500 10.0000 9.8200 9.9600 185,500
9.8600 9.9500 9.8350 9.9000 143,300
Weekend
Weekend
10.1500 10.1500 9.8550 9.9100 391,500
9.9400 10.1400 9.8300 10.1300 202,100
10.0200 10.2900 9.9100 9.9300 205,000
10.2100 10.2100 9.8700 10.0100 156,300
10.1300 10.2700 10.0700 10.1400 149,500
Weekend
Weekend
10.4100 10.4100 10.0820 10.1200 133,700
10.1200 10.4500 10.1200 10.4300 190,600
10.4100 10.4300 10.0750 10.1100 189,800
10.4700 10.4850 10.3600 10.4400 235,400
10.4400 10.5500 10.3700 10.5100 327,600
Weekend
Weekend
10.4100 10.5800 10.4050 10.4600 142,500
10.2900 10.4400 10.2400 10.3900 317,900
10.5000 10.6100 10.1800 10.2000 462,800
10.5100 10.6100 10.3650 10.5800 190,000
No trading
Weekend
Weekend
10.7600 10.8100 10.6050 10.6300 140,500
10.7300 10.7700 10.5300 10.7400 184,100
10.5200 10.7000 10.5200 10.6800 86,600
10.4800 10.6600 10.3950 10.5900 131,400
10.6500 10.6500 10.4800 10.4800 113,000
Weekend
Weekend
10.3500 10.7400 10.3150 10.6800 215,300
10.2200 10.2900 10.1350 10.2800 137,900
10.5100 10.5100 10.2100 10.2700 157,300
10.4800 10.6900 10.4450 10.5100 133,700
10.4400 10.6400 10.3800 10.4400 173,000
Weekend
Weekend
10.5700 10.5700 10.3800 10.4200 277,700
10.5400 10.6600 10.3650 10.5200 205,900
10.3700 10.7200 10.3100 10.6900 185,300
10.2500 10.4700 10.2000 10.3800 257,200
10.1900 10.2800 10.1290 10.1600 120,000
Weekend
Weekend
10.3300 10.3450 10.1700 10.1900 148,200
10.3300 10.4700 10.2400 10.3300 183,900
10.3700 10.3900 10.2250 10.2400 218,000
10.4900 10.4900 10.2700 10.2800 206,100
10.4500 10.5800 10.2900 10.4900 225,500
Weekend
Weekend
2 · 10-Q After-hours · 16:58 ET 10-Q ↗
10.6600 10.8200 10.1450 10.4500 401,000
1 · 8-K After-hours · 16:11 ET 8-K ↗
10.4300 10.6200 10.2450 10.3000 356,900
10.6300 10.9200 10.5900 10.6300 210,400
10.7400 10.7400 10.5300 10.6000 248,900
10.8000 10.8700 10.5340 10.6500 195,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise