Logitech International S.A. - Registered Shares LOGI

Open calendar →

Logitech International S.A. - Registered Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 105.7800 · FX 1 USD = 1.289800 SGD · about SGD 136.4350 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.52 → 105.78 · 11.9%
126.690106.26585.840 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16,17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
104.2700 106.4900 103.4700 105.7800 1,218,600
17 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 16 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
103.9900 105.1300 102.6700 102.9000 798,700
104.0400 105.6600 104.0100 104.4200 997,700
103.5800 104.8000 102.6400 102.9100 1,027,700
102.6700 102.7100 100.8000 101.7800 877,700
Weekend
Weekend
101.4500 104.5900 101.4500 102.8300 1,249,100
99.6700 101.0100 99.2500 100.2900 1,011,200
101.4900 101.9700 98.7800 99.9100 1,030,500
101.5500 102.2100 100.0800 100.5900 959,500
14 · PRE 14A After-hours · 16:34 ET PRE 14A ↗
101.6100 103.1800 100.8900 102.2200 902,900
Weekend
Weekend
103.4500 103.8700 101.3800 101.9500 826,600
99.4700 101.7100 98.0000 101.6700 1,410,300
95.6600 97.9800 95.6600 97.8600 978,100
98.5600 98.7000 96.2500 97.1100 742,500
95.1900 97.7400 94.8300 97.4300 1,546,300
Weekend
Weekend
No trading
95.4300 96.2900 93.5100 94.0000 922,500
93.0600 95.7500 92.4200 94.6400 1,144,600
92.9500 94.7300 91.3200 94.0400 2,065,500
98.6500 98.9500 97.2900 98.6300 868,300
Weekend
Weekend
99.3400 99.6600 96.2700 97.3700 1,497,000
103.0400 103.0600 99.7500 100.8500 918,100
104.2800 104.6400 101.9300 102.3700 830,000
103.8600 105.0500 103.7400 104.3900 526,100
106.3500 107.2900 106.0000 106.8300 619,100
Weekend
Weekend
No trading
107.2700 108.9600 106.1400 107.6400 898,800
109.7200 109.7700 105.7500 105.9400 925,400
111.4700 111.7900 109.1000 109.2300 574,100
112.4100 112.5800 110.7000 110.9000 685,300
Weekend
Weekend
109.4500 111.1100 108.8000 110.8100 752,800
109.5000 109.9000 106.5800 109.8900 1,378,100
111.2400 112.3300 109.0100 109.1300 967,500
115.0000 115.6200 110.1100 113.0400 1,045,800
114.4400 115.0800 113.0100 113.3800 589,800
Weekend
Weekend
115.9400 115.9700 112.3800 112.9300 912,500
118.5200 119.6100 118.1600 118.6900 803,700
123.4500 123.7500 118.6700 119.0700 1,915,200
129.1000 129.6600 126.6800 126.6900 1,279,200
122.0200 126.8600 122.0200 126.6700 1,839,300
Weekend
Weekend
117.5000 123.5700 117.5000 121.8700 3,555,400
111.5200 112.8900 109.8200 111.7600 985,100
109.7100 110.5600 109.1800 109.9100 639,200
110.9500 111.7500 109.1800 111.3600 1,162,000
No trading
Weekend
Weekend
106.9500 113.0400 106.9200 112.6300 1,761,400
13 · 10-K After-hours · 17:02 ET 10-K ↗
102.6400 105.9400 102.5600 105.8000 575,500
104.3200 105.0500 103.1900 103.7800 799,600
104.4700 104.7600 102.5200 103.6600 692,500
104.4100 105.2700 103.8700 105.2100 986,600
Weekend
Weekend
100.5800 103.8400 100.5800 102.9900 886,700
103.4500 103.5400 99.6300 100.9500 1,399,100
103.1200 104.0100 101.6700 103.9900 958,900
105.1000 105.4400 101.8600 103.5600 1,203,200
109.7300 110.4700 106.2400 106.8900 1,380,100
Weekend
Weekend
107.2700 110.0600 107.1300 109.3900 1,911,700
105.8300 106.5700 102.8500 103.2100 1,386,200
101.8300 103.5100 97.0700 103.4200 2,695,800
12 · 8-K After-hours · 16:11 ET 8-K ↗
101.7900 105.5300 101.6100 105.4200 1,806,100
101.7700 102.1800 99.8800 101.5000 2,749,000
Weekend
Weekend
99.2800 101.0600 99.2800 99.4900 893,300
97.8000 99.4600 96.8900 99.2800 849,600
96.5700 98.1500 96.3300 97.7000 810,300
95.6600 97.0500 95.5500 96.6400 725,000
96.0900 96.8500 94.9900 95.1400 666,900
Weekend
Weekend
95.0400 95.7300 94.3500 95.3900 640,800
96.2500 96.7100 93.7500 95.0000 1,032,700
98.9400 99.1400 97.7000 98.0100 820,600
97.7600 99.4500 97.1600 98.1700 943,600
100.7300 100.7600 99.6200 100.0100 421,800
Weekend
Weekend
102.1300 102.2400 100.7000 101.0900 850,400
99.3200 100.3000 98.6400 99.0400 952,500
96.9100 97.8500 96.3800 97.7100 610,300
95.1500 96.1200 94.5500 95.9600 589,800
90.1100 94.4800 90.0500 94.4300 812,900
Weekend
Weekend
94.3200 94.4400 90.5500 91.2600 1,621,100
93.1500 93.1500 90.1200 91.0600 1,456,600
96.4900 96.6400 94.3700 94.7900 1,209,000
92.4800 93.2200 91.3000 92.8100 655,500
92.1000 93.0500 92.1000 92.4800 400,900
Weekend
Weekend
No trading
89.3300 92.0800 89.2900 91.9800 613,100
91.8600 92.4400 91.1600 91.7200 819,500
91.7100 91.8200 89.3400 91.1200 1,107,100
90.7600 90.8900 89.4800 90.0100 611,900
Weekend
Weekend
91.3300 91.7000 89.7800 90.0400 740,200
93.0700 94.4500 92.4800 92.5800 859,400
94.2000 94.5600 92.9500 93.9100 632,500
89.6900 92.3300 89.6800 91.8300 795,400
90.2000 92.1900 89.9000 90.9000 798,300
Weekend
Weekend
90.9500 91.2900 87.3800 87.9200 1,456,600
90.1400 91.7700 89.5700 91.7200 1,293,700
89.6500 91.5200 89.5600 90.1400 1,518,300
95.7700 97.8900 91.2800 92.5900 2,038,200
93.6600 95.1800 93.5400 94.6800 744,000
Weekend
Weekend
93.4600 94.3500 92.3600 92.7500 551,500
92.3400 95.0900 92.3400 92.9300 864,000
91.8600 92.8000 91.1200 92.3100 686,500
92.2400 92.9300 90.6800 90.9400 952,500
90.3200 92.8000 90.3000 92.4000 2,109,400
Weekend
Weekend
88.2500 92.2700 88.2500 92.1800 1,388,300
90.8700 92.2800 89.0800 89.9900 909,400
91.6200 92.1400 90.5900 92.0100 726,100
89.3800 91.6200 88.5300 91.6000 974,300
89.6200 91.7700 89.4300 91.0900 771,900
Weekend
Weekend
91.9900 92.7900 91.4600 91.9500 683,200
93.0000 93.4400 91.2700 92.7100 969,500
90.6200 90.6200 89.3700 90.0900 899,300
89.7600 91.8100 89.7600 91.3600 819,100
90.0200 90.2700 88.8400 89.3800 743,800
Weekend
Weekend
89.4300 91.7500 89.3400 90.0400 925,400
88.8400 89.7500 88.8400 89.3700 722,400
89.1600 89.8800 88.3100 88.9400 899,700
89.9400 90.3400 89.0400 89.9400 720,900
No trading
Weekend
Weekend
89.0800 89.7500 88.1600 89.4100 1,687,600
88.9400 89.1000 85.5500 87.0200 2,676,400
93.9300 94.1200 92.3100 93.3200 986,400
92.5100 93.3700 92.3400 92.4000 982,300
91.4200 92.3400 90.9600 91.7000 771,700
Weekend
Weekend
89.7900 91.4600 89.5800 91.4500 1,220,100
90.6400 90.7000 87.7100 88.9100 1,882,200
89.7300 91.8400 89.1300 91.3000 2,065,400
87.7800 88.5600 86.8200 87.5300 1,083,300
86.3300 88.0600 86.2600 87.6700 1,535,300
Weekend
Weekend
87.3100 87.6700 85.5300 85.8400 1,374,300
87.7500 88.9200 87.2600 88.4800 2,394,500
11 · 10-Q After-hours · 16:23 ET 10-Q ↗
91.0400 91.1400 83.3200 86.6400 5,403,900
10 · 8-K After-hours · 16:10 ET 8-K ↗
94.0500 95.1600 92.6700 93.7400 2,332,800
94.1000 95.4600 93.8900 94.1600 1,690,100
Weekend
Weekend
91.7400 93.5600 91.2000 93.4400 1,401,500
92.0600 92.6700 91.4000 91.8100 751,700
90.5500 92.1300 90.3500 91.8800 1,285,800
91.1600 92.5500 90.4000 91.1900 1,926,800
No trading
Weekend
Weekend
95.8400 96.0500 94.9700 95.4800 1,579,200
96.7700 97.0300 95.7100 96.6000 945,400
97.6200 98.0000 96.1800 96.7400 1,009,200
97.6100 97.6100 95.5800 96.7900 600,300
95.7200 97.5500 95.3000 97.5500 1,195,100
Weekend
Weekend
96.8600 97.0800 94.5400 95.1000 1,557,700
94.6200 96.4500 94.4300 96.3800 2,049,800
100.8700 101.0600 99.4600 99.7000 1,767,500
98.7800 99.2400 97.9400 98.1800 1,026,700
100.8500 101.6400 99.3800 99.5100 790,700
Weekend
Weekend
101.2100 101.5600 98.9300 100.2800 734,900
No trading
102.1200 102.2100 100.1500 100.2200 650,500
102.6300 103.1700 102.4800 102.4800 267,300
104.5200 104.7700 102.7700 102.9000 790,700
Weekend
Weekend
105.1400 105.3800 104.8300 105.2600 454,100
No trading
104.4000 105.1900 103.7000 104.9700 257,900
103.3800 104.6600 103.2500 104.1600 590,300
104.7400 104.7800 103.3000 103.3900 513,100
Weekend
Weekend
104.2700 104.8800 103.5800 104.2800 1,032,000
107.7000 107.7400 103.1800 104.1600 2,107,500
108.9600 109.9700 105.8700 106.5400 1,053,900
112.0000 112.5000 111.3500 112.2800 514,600
112.6800 113.1900 111.3800 111.9400 494,000
Weekend
Weekend
118.7000 118.8100 111.3300 112.7700 1,107,600
120.8400 120.8800 119.9100 120.4300 326,300
118.3000 120.7100 118.2600 120.6500 305,100
119.4500 119.8400 118.7000 118.8300 669,300
119.0200 119.8700 118.2500 119.1200 400,400
Weekend
Weekend
118.2700 118.4900 117.2700 117.7900 380,000
118.8600 119.7200 118.7800 119.1200 436,500
118.6300 119.6000 117.8200 118.1200 775,600
114.6000 117.6900 114.1300 117.0700 947,200
113.6000 113.7700 112.0500 112.9200 1,130,800
Weekend
Weekend
111.6500 112.9100 111.5100 112.7300 606,800
No trading
112.5300 112.7700 110.3500 110.5600 1,411,500
111.8100 112.5700 111.1600 112.4200 363,800
110.9100 113.3500 110.9100 112.1000 617,600
Weekend
Weekend
107.0300 110.9500 106.9400 109.9200 676,700
110.3000 110.9200 106.4100 106.6400 1,114,500
110.1700 110.2100 106.2400 106.8900 1,523,100
113.2400 113.9700 111.4700 111.7400 643,100
116.2500 116.6600 112.4000 113.2700 1,031,000
Weekend
Weekend
9 · 8-K After-hours · 16:09 ET 8-K ↗
118.1600 119.4700 117.4400 118.0200 467,000
120.8000 121.0900 118.2400 118.5900 449,500
120.1600 121.3900 120.0100 121.1300 253,700
121.1800 121.7300 119.8100 119.9700 369,500
121.5000 122.3300 120.7900 122.0300 512,900
Weekend
Weekend
119.6900 120.4900 117.6800 120.4000 570,300
119.1100 119.9300 118.2800 119.4700 599,200
117.4600 119.1400 117.1900 118.8500 422,100
119.5400 119.5400 117.2500 117.3800 745,000
121.2400 123.0100 121.2400 122.9900 486,700
Weekend
Weekend
120.6400 121.0900 119.9600 120.5600 571,800
119.6000 122.2400 119.2500 120.6900 830,900
8 · 10-Q After-hours · 16:12 ET 10-Q ↗
113.9900 117.4000 113.5200 115.8400 1,388,900
7 · 8-K After-hours · 16:06 ET 8-K ↗
112.8900 113.8800 111.9900 113.7300 861,100
112.4600 114.0400 112.1700 113.7900 612,000
Weekend
Weekend
111.1800 112.1000 111.0900 111.3600 533,100
109.6500 111.8100 109.2800 111.7000 455,600
110.4800 110.5400 108.8900 109.5500 378,000
109.5900 110.9000 109.4600 110.4500 353,500
109.1000 110.8500 109.0500 110.1300 387,100
Weekend
Weekend
108.5800 109.8200 108.1400 109.6400 305,600
109.0500 109.1100 107.6100 108.6100 631,000
106.7500 108.6500 106.6300 108.5300 799,300
102.8700 105.7900 102.7000 104.9400 456,600
105.2900 105.2900 103.4400 104.2700 898,200
Weekend
Weekend
109.4100 109.4100 101.6100 101.7100 1,316,600
110.9600 110.9600 108.5900 109.2900 574,700
112.4100 113.2800 111.6700 112.3500 710,700
114.2000 114.3600 112.1600 112.6700 455,300
114.4700 114.9400 114.0500 114.2100 400,200
Weekend
Weekend
113.2600 114.1200 112.4300 112.9700 384,500
6 · 8-K After-hours · 16:08 ET 8-K ↗
112.1300 112.7300 111.4700 112.6500 396,000
108.5400 109.8500 108.3400 109.8300 283,900
108.5200 109.7400 108.3300 109.6800 330,800
108.2100 108.2400 107.6400 107.9200 324,800
Weekend
Weekend
108.0900 108.5400 107.7300 108.2800 325,400
107.3400 108.7000 107.3400 108.5100 392,800
110.9100 110.9400 108.7400 108.7900 380,400
111.9700 112.4400 111.2000 111.3500 304,600
111.5000 113.2900 111.5000 113.0800 441,000
Weekend
Weekend
5 · 8-K After-hours · 16:17 ET 8-K ↗
110.7700 111.8000 110.6700 111.7300 373,800
113.0400 113.4300 110.7000 111.3300 580,000
112.2600 112.9100 111.0900 111.8300 402,400
111.0300 112.3600 110.7100 112.3200 550,200
108.5400 109.8800 108.4200 109.8700 360,500
Weekend
Weekend
107.6800 108.4700 107.1700 108.3500 265,200
108.3300 108.8700 108.2400 108.6500 741,500
108.7000 108.9500 107.9300 108.3000 477,100
4 · 8-K After-hours · 16:37 ET 8-K ↗
108.3700 108.6900 107.2500 107.7900 278,600
106.9700 108.8700 106.6400 108.7500 500,400
Weekend
Weekend
107.4200 107.8500 106.5600 107.2500 234,400
105.0000 106.5200 103.1300 106.5200 546,400
104.2700 104.5800 103.6500 104.4300 358,400
101.3000 103.1100 101.2000 103.0900 567,500
No trading
Weekend
Weekend
103.4400 103.6200 102.8100 103.5400 398,300
103.6100 104.2800 103.5600 103.9900 497,900
3 · 8-K After-hours · 16:12 ET 8-K ↗
102.2400 103.1800 101.9700 103.0700 166,300
102.1800 102.7700 102.1200 102.4600 294,300
102.5200 102.8300 101.6300 101.6700 328,300
Weekend
Weekend
100.7500 103.3100 100.5500 103.0900 686,300
99.4000 99.8100 98.9100 99.6700 411,600
99.5400 99.7700 99.0800 99.6000 595,700
100.1200 100.6000 99.3700 99.5300 612,500
97.6000 98.5300 97.5700 98.4600 401,600
Weekend
Weekend
98.6700 98.7700 97.7200 97.7600 404,300
98.1800 98.7200 97.9800 98.3500 461,500
99.0100 99.5300 98.5800 99.0100 630,200
96.7300 99.4400 96.5600 99.0100 617,300
97.1800 97.5400 96.2400 96.4300 599,900
Weekend
Weekend
97.2500 98.6900 97.1900 98.2700 614,900
96.7200 97.0600 95.8900 96.7700 877,300
94.5100 95.1300 94.3300 94.7300 765,500
95.4900 96.4200 94.4800 95.2800 1,328,600
93.7800 93.8700 91.6600 92.2700 1,586,400
Weekend
Weekend
91.0200 91.0200 87.7900 89.6700 781,100
92.9800 94.7000 92.6700 92.8800 1,470,600
2 · 10-Q After-hours · 16:12 ET 10-Q ↗
95.8200 96.3000 90.4100 90.9700 2,484,600
1 · 8-K After-hours · 16:06 ET 8-K ↗
94.9300 95.5000 93.4500 93.7600 839,900
96.5400 96.8000 94.4500 94.5200 934,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise