Alpha Brands Consumption Leaders LOGO

Open calendar →

Alpha Brands Consumption Leaders ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.0050 · FX 1 USD = 1.289800 SGD · about SGD 25.8025 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.98 → 20.01 · -4.6%
22.49520.43218.369 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.0400 20.1000 20.0050 20.0050 700
19.9500 20.0900 19.9500 20.0340 1,000
20.2600 20.2600 20.1880 20.1880 1,900
20.2500 20.3080 20.2500 20.3080 1,800
20.2700 20.2700 20.1400 20.1500 2,000
Weekend
Weekend
20.2400 20.3400 20.1900 20.2020 25,500
20.4700 20.5400 20.3600 20.4060 2,100
20.6600 20.6650 20.3600 20.6520 13,500
20.4400 20.6150 20.4400 20.6150 1,900
20.5200 20.5200 20.3900 20.4350 1,900
Weekend
Weekend
20.7050 20.7050 20.7050 20.7050 100
20.7600 20.7790 20.7600 20.7790 3,000
20.6300 20.6700 20.6300 20.6700 100
20.8190 20.8190 20.8190 20.8190 100
20.9400 20.9750 20.9400 20.9490 400
Weekend
Weekend
No trading
20.7500 20.7910 20.7000 20.7910 700
20.7750 20.7750 20.6720 20.6720 100
20.6280 20.6870 20.5700 20.6870 700
20.4700 20.5400 20.4700 20.5220 500
Weekend
Weekend
20.2500 20.2500 20.1800 20.2190 900
20.2100 20.2500 20.0540 20.0540 3,900
20.0890 20.0890 20.0430 20.0430 400
20.1900 20.1930 20.0430 20.0430 900
20.2690 20.2690 20.2690 20.2690 600
Weekend
Weekend
No trading
20.4980 20.4980 20.4980 20.4980 100
20.6300 20.6300 20.3400 20.3400 400
20.7340 20.7340 20.7340 20.7340 100
20.8580 20.8580 20.8580 20.8580 100
Weekend
Weekend
20.4800 20.5500 20.4800 20.5500 700
20.2100 20.5500 20.2100 20.5150 5,800
20.5900 20.5900 20.3200 20.3200 2,300
20.7200 20.7200 20.6480 20.6480 500
20.7300 20.7300 20.6090 20.6090 300
Weekend
Weekend
20.7060 20.7060 20.7060 20.7060 200
21.0450 21.0900 20.9810 21.0380 1,900
22.8350 22.8350 20.0100 20.0100 300
21.1500 21.1600 21.1120 21.1120 2,100
21.3650 21.3790 21.3650 21.3790 4,900
Weekend
Weekend
21.4000 21.4000 21.3900 21.3900 200
21.3800 21.4400 21.3800 21.3900 8,300
21.1500 21.1500 21.1170 21.1170 100
20.9350 20.9350 20.9350 20.9350 100
No trading
Weekend
Weekend
20.9000 20.9600 20.8500 20.8500 1,000
20.9300 20.9300 20.8990 20.8990 700
20.6800 20.7970 20.5850 20.7970 1,100
20.6010 20.6010 20.6010 20.6010 100
20.7650 20.7650 20.7650 20.7650 100
Weekend
Weekend
20.7200 20.7300 20.6140 20.6140 5,300
20.8500 20.8500 20.8080 20.8080 200
20.7200 20.7300 20.7010 20.7010 3,400
20.5850 20.5850 20.5850 20.5850 100
20.6000 20.6000 20.5150 20.5300 300
Weekend
Weekend
20.6800 20.6800 20.6770 20.6770 200
20.9400 20.9400 20.8450 20.8450 100
20.7400 20.8900 20.7250 20.8900 1,300
20.5600 20.5600 20.5180 20.5180 500
20.5600 20.5600 20.5280 20.5280 5,000
Weekend
Weekend
20.5900 20.5900 20.5410 20.5410 300
20.1800 20.4100 20.1800 20.3550 4,000
20.0300 20.1100 20.0300 20.0990 2,100
20.1000 20.1810 20.1000 20.1810 1,900
20.4800 20.4800 20.4050 20.4050 17,800
Weekend
Weekend
20.2900 20.4600 20.2900 20.4450 6,300
20.3800 20.4150 20.1400 20.2610 3,300
20.5400 20.6110 20.5400 20.6110 300
20.4700 20.4700 20.3310 20.3310 2,700
20.5500 20.6800 20.5500 20.6320 38,900
Weekend
Weekend
20.7500 20.7500 20.6000 20.6310 6,900
20.6000 20.6000 20.5120 20.5120 500
20.5900 20.6600 20.5500 20.6500 900
20.2790 20.3140 20.2790 20.3140 800
19.7500 19.9480 19.7500 19.9480 11,900
Weekend
Weekend
19.6500 19.6500 19.5700 19.6230 18,100
19.4900 19.6900 19.4900 19.6820 10,700
19.7700 19.7700 19.5900 19.6260 5,000
19.0100 19.2130 19.0100 19.2130 29,800
19.1900 19.1900 19.1300 19.1670 9,000
Weekend
Weekend
No trading
18.9100 19.0690 18.9000 19.0690 500
19.2200 19.2400 19.0600 19.0860 21,600
18.6500 18.9820 18.6500 18.9820 11,400
18.5100 18.5600 18.3690 18.3690 500
Weekend
Weekend
18.5600 18.5600 18.4190 18.4190 100
18.9100 18.9100 18.7470 18.7470 400
19.1400 19.3100 19.0950 19.0950 400
19.0160 19.0160 19.0160 19.0160 0
19.2600 19.2600 19.2600 19.2600 200
Weekend
Weekend
19.0650 19.1000 18.9760 18.9760 2,500
19.2300 19.2600 19.1900 19.2600 600
19.6300 19.6300 19.5290 19.5290 400
19.8600 19.8600 19.7620 19.7620 5,400
19.6300 19.6850 19.6300 19.6850 400
Weekend
Weekend
19.5000 19.5500 19.5000 19.5200 34,600
19.6100 19.6100 19.5470 19.5470 2,600
19.9300 19.9300 19.9300 19.9300 100
20.1700 20.1700 20.0190 20.0190 2,500
19.8700 20.1330 19.8700 20.1330 600
Weekend
Weekend
19.9710 20.0150 19.9710 20.0150 200
20.0900 20.1500 20.0900 20.1500 500
20.1910 20.2100 20.1910 20.1980 300
20.0000 20.0590 19.9700 19.9800 7,900
20.1600 20.1600 20.0800 20.1000 1,600
Weekend
Weekend
20.0960 20.0960 20.0960 20.0960 100
20.0790 20.0790 20.0790 20.0790 0
20.0450 20.1300 20.0450 20.0800 1,700
19.9180 19.9180 19.9180 19.9180 100
20.1700 20.1700 19.7100 19.7490 1,300
Weekend
Weekend
20.0700 20.1400 20.0700 20.1100 3,900
20.0500 20.0500 19.9800 20.0230 1,300
20.0400 20.0750 19.9930 20.0370 3,200
19.6900 19.8490 19.6900 19.8490 500
No trading
Weekend
Weekend
19.7600 19.9300 19.7600 19.8260 3,500
20.1100 20.1100 19.8130 19.8130 25,200
20.2000 20.2000 20.1100 20.1320 4,600
20.3900 20.3900 20.1900 20.1900 500
20.0700 20.0700 20.0400 20.0680 1,200
Weekend
Weekend
20.0000 20.0850 20.0000 20.0850 24,700
19.8200 19.9100 19.7500 19.7650 2,100
19.9200 20.0300 19.9200 20.0300 700
20.5600 20.5600 20.0800 20.2310 22,200
20.7000 20.7600 20.6900 20.7200 3,600
Weekend
Weekend
20.6700 21.3500 20.5500 20.5500 35,600
20.5800 20.7700 20.5800 20.7520 800
21.0700 21.0900 20.9400 20.9400 1,000
20.9800 21.0400 20.9800 20.9940 53,100
20.9600 21.0100 20.9400 20.9400 13,700
Weekend
Weekend
20.8100 20.8600 20.8100 20.8340 800
20.9000 20.9200 20.8100 20.8210 51,400
20.7200 20.8400 20.6200 20.7990 2,300
20.8100 20.8700 20.6600 20.6640 1,200
No trading
Weekend
Weekend
21.0400 21.1100 20.9800 21.1050 2,500
21.2400 21.2400 21.1550 21.1550 400
21.1100 21.1500 21.0000 21.1500 1,400
21.2900 21.3020 21.2400 21.3020 3,400
21.2700 21.3650 21.2700 21.3650 200
Weekend
Weekend
21.2100 21.2890 21.2100 21.2890 500
21.2800 21.3400 21.2800 21.3060 6,900
21.3700 21.3800 21.2900 21.2900 1,000
21.3460 21.4290 21.3460 21.4290 700
21.3200 21.3200 21.2510 21.2510 300
Weekend
Weekend
20.9210 20.9800 20.8900 20.9770 7,000
No trading
21.0100 21.0100 20.9680 20.9680 200
21.0750 21.0750 21.0750 21.0750 200
21.1600 21.1600 21.1360 21.1360 600
Weekend
Weekend
21.2300 21.2420 21.1250 21.2420 1,100
No trading
21.2400 21.2900 21.2400 21.2740 300
21.1500 21.2080 19.8200 21.2080 6,600
21.1900 21.2060 21.1900 21.2060 200
Weekend
Weekend
21.0400 21.0720 21.0400 21.0720 300
20.9650 20.9650 20.8780 20.8780 200
20.9910 21.0000 20.7180 20.7180 6,800
20.8400 21.0000 20.8300 20.9590 12,200
21.0250 21.0250 20.9600 20.9750 500
Weekend
Weekend
21.1700 21.1840 21.1480 21.1480 2,700
21.3700 21.3700 21.3600 21.3670 600
21.2500 21.2500 21.2500 21.2500 1,000
21.0600 21.0600 21.0550 21.0550 100
20.9900 20.9900 20.9900 20.9900 1,100
Weekend
Weekend
21.1100 21.1500 21.1100 21.1300 1,800
21.1090 21.1090 21.0400 21.1060 31,800
21.0000 21.0630 21.0000 21.0630 500
20.9500 21.0600 20.9500 21.0090 1,200
20.9500 20.9900 20.8940 20.8940 2,400
Weekend
Weekend
20.9670 20.9670 20.9670 20.9670 100
No trading
20.8300 20.8410 20.8300 20.8410 800
20.7250 20.7250 20.7250 20.7250 100
20.4700 20.5570 20.4700 20.5570 1,100
Weekend
Weekend
20.1800 20.3110 20.1800 20.2630 800
20.1060 20.1060 20.1060 20.1060 200
20.3600 20.4420 20.3600 20.4420 1,600
20.4300 20.4800 20.4000 20.4710 11,100
20.8500 20.8900 20.6000 20.6170 1,100
Weekend
Weekend
21.0000 21.0000 20.9100 20.9200 85,200
21.1080 21.1200 21.0000 21.0000 11,900
21.3200 21.4200 21.2900 21.3760 1,300
21.2700 21.3500 21.2700 21.3090 3,700
21.1000 21.2600 21.1000 21.2600 14,900
Weekend
Weekend
20.8500 21.0550 20.8350 21.0550 1,400
21.0500 21.0500 20.9900 20.9900 9,700
21.2800 21.2800 21.2800 21.2800 300
21.3050 21.3400 21.2900 21.3240 900
21.5510 21.5510 21.5510 21.5510 200
Weekend
Weekend
21.5300 21.5500 21.5300 21.5380 400
21.6300 21.6800 21.4370 21.4370 300
21.6200 21.6370 21.5300 21.5550 800
21.7500 21.7600 21.7170 21.7170 2,700
21.7730 21.7730 21.7730 21.7730 0
Weekend
Weekend
21.5600 21.6300 21.5000 21.5060 2,000
21.3200 21.4200 21.3200 21.4150 3,600
21.4200 21.4200 21.3810 21.3810 200
21.6200 21.6200 21.5700 21.5940 29,800
21.4560 21.4560 21.4560 21.4560 200
Weekend
Weekend
21.0950 21.2480 21.0700 21.2480 4,200
21.5400 21.5400 21.0600 21.0600 3,300
21.4800 21.4850 21.4200 21.4320 6,600
21.2400 21.4550 21.2400 21.4550 200
21.2200 21.2900 21.1400 21.2700 1,500
Weekend
Weekend
21.3700 21.3700 20.9230 20.9230 1,600
21.4600 21.4600 21.4400 21.4400 13,000
21.5250 21.5800 21.5250 21.5570 500
21.4600 21.5590 21.3900 21.5590 1,900
21.5800 21.6320 21.5800 21.6320 300
Weekend
Weekend
21.7450 21.7450 21.6690 21.6690 400
21.5700 21.6840 21.5700 21.6840 400
21.7900 21.8410 21.7530 21.7530 1,400
21.9930 21.9930 21.9930 21.9930 200
22.3200 22.3200 22.2690 22.2690 1,600
Weekend
Weekend
22.0400 22.1200 22.0340 22.1130 9,800
21.9600 22.0250 21.9200 22.0250 600
22.3240 22.3240 22.1100 22.1430 1,700
22.4800 22.4800 22.3490 22.3490 1,000
22.4900 22.4950 22.4900 22.4950 300
Weekend
Weekend
22.4270 22.4880 22.3950 22.4880 500
22.4000 22.4000 22.2800 22.2800 800
22.1300 22.1300 22.0890 22.0890 500
22.0300 22.0720 22.0300 22.0720 400
21.9740 22.0410 21.9740 22.0410 300
Weekend
Weekend
21.7630 21.7980 21.7500 21.7980 2,000
21.7970 21.7970 21.7970 21.7970 0
21.7190 21.7300 21.6040 21.6040 900
21.5900 21.7180 21.5900 21.7180 2,300
21.4770 21.5970 21.4390 21.5970 1,100
Weekend
Weekend
21.1900 21.2410 21.1900 21.2410 500
21.1900 21.3660 21.1900 21.3660 700
21.1500 21.1800 21.0410 21.1320 800
20.9800 21.0780 20.9300 21.0780 1,000
No trading
Weekend
Weekend
21.1500 21.1870 21.1400 21.1870 2,500
21.2500 21.3200 21.2400 21.3200 2,000
21.1800 21.2030 21.1700 21.2030 1,600
21.0800 21.1750 21.0800 21.1750 500
21.1720 21.1720 21.0670 21.0670 4,400
Weekend
Weekend
21.1200 21.1300 21.1200 21.1300 100
20.9000 20.9000 20.8300 20.8460 1,000
20.8300 20.9660 20.8300 20.9660 500
21.1300 21.1300 21.0000 21.0170 1,000
21.1500 21.1900 21.1500 21.1790 1,800
Weekend
Weekend
21.1900 21.1900 21.1570 21.1570 300
21.0880 21.1280 21.0700 21.1280 1,600
21.1070 21.1200 21.0600 21.0840 2,500
20.9800 21.0900 20.9800 21.0900 700
20.8700 20.9100 20.8350 20.8350 1,100
Weekend
Weekend
20.8950 20.9250 20.8780 20.8780 2,300
20.8540 20.8540 20.7890 20.7890 5,800
20.8010 20.9050 20.8010 20.9050 1,200
20.8300 20.8300 20.6370 20.6370 900
20.7000 20.7670 20.7000 20.7670 200
Weekend
Weekend
20.4140 20.4140 20.4140 20.4140 0
20.9500 20.9500 20.7400 20.7400 1,200
20.8800 20.9300 20.8410 20.8410 1,500
20.8800 20.8900 20.8500 20.8550 16,300
20.9800 21.0190 20.9400 20.9790 2,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.