Alpha Brands Consumption Leaders LOGO

Open calendar →

Alpha Brands Consumption Leaders ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 20.0372 · FX 1 USD = 1.277900 SGD · about SGD 25.6055 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.51 → 20.04 · -6.8%
21.77320.07118.369 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.0372 20.0372 20.0372 20.0372 7
20.0300 20.1080 20.0300 20.1080 1,800
20.2600 20.3000 20.2600 20.2630 2,000
20.1710 20.2500 20.1710 20.1750 1,600
20.1800 20.1900 20.1670 20.1670 600
Weekend
Weekend
20.3200 20.3400 20.0400 20.0890 1,200
20.1700 20.4110 20.1700 20.4110 8,800
20.3800 20.4000 20.1800 20.2400 3,100
20.6400 20.6400 20.5800 20.6050 9,300
20.7000 20.7000 20.6600 20.6600 1,700
Weekend
Weekend
20.7120 20.7120 20.7120 20.7120 200
20.4940 20.4940 20.4940 20.4940 100
20.5100 20.5250 20.5100 20.5250 800
20.6000 20.6000 20.6000 20.6000 100
20.3550 20.4100 20.3550 20.4100 200
Weekend
Weekend
20.2090 20.2090 20.2090 20.2090 100
20.0400 20.1600 20.0400 20.1580 800
20.3210 20.3210 20.1710 20.1710 4,900
20.2240 20.2240 20.2240 20.2240 100
20.2310 20.2310 20.2310 20.2310 100
Weekend
Weekend
20.4100 20.4500 20.4100 20.4340 400
20.4360 20.4360 20.4360 20.4360 200
20.4700 20.4700 20.4250 20.4250 900
20.6020 20.6020 20.6020 20.6020 100
20.6400 20.6740 20.6400 20.6740 600
Weekend
Weekend
20.2700 20.3200 20.2700 20.2730 2,600
20.3900 20.4030 20.3900 20.4030 200
20.4100 20.4100 20.2890 20.2890 300
20.3060 20.3060 20.3060 20.3060 100
20.5900 20.5900 20.5550 20.5550 200
Weekend
Weekend
20.4200 20.4600 20.4200 20.4450 700
20.2650 20.2650 20.2650 20.2650 100
20.4050 20.4200 20.3470 20.3470 700
20.5800 20.5800 20.5570 20.5570 500
No trading
Weekend
Weekend
20.8100 20.8100 20.7700 20.7850 1,500
20.9600 20.9750 20.9200 20.9750 2,300
20.7600 20.7700 20.7450 20.7650 2,800
20.9100 20.9100 20.7300 20.7300 300
21.0200 21.0350 21.0200 21.0350 400
Weekend
Weekend
21.1450 21.1450 21.1450 21.1450 100
21.1100 21.1300 21.1100 21.1300 500
21.1400 21.1400 21.0900 21.1230 1,000
21.1350 21.1350 21.1350 21.1350 100
21.1000 21.1000 21.0400 21.0750 3,600
Weekend
Weekend
21.1300 21.1900 21.1300 21.1650 900
21.2200 21.2200 21.0400 21.0400 1,100
21.2500 21.3800 21.2500 21.3050 4,000
21.1800 21.1900 21.1150 21.1150 1,200
21.2100 21.2100 21.1050 21.1050 900
Weekend
Weekend
21.3900 21.3900 21.3650 21.3650 500
21.4400 21.5200 21.3600 21.4800 2,800
21.3700 21.3700 21.2950 21.2950 200
21.4400 21.4400 21.3850 21.3850 300
21.3250 21.3250 21.3250 21.3250 100
Weekend
Weekend
21.1800 21.1800 21.1600 21.1800 500
20.8500 20.8500 20.8100 20.8410 24,900
21.1100 21.1400 21.0400 21.0400 900
20.8800 21.0800 20.8800 21.0600 700
20.5700 20.6800 20.5700 20.6800 200
Weekend
Weekend
20.1500 20.3490 20.1500 20.3490 200
20.0100 20.2290 19.9900 20.2290 2,300
20.2000 20.3400 20.1080 20.1080 400
20.1200 20.3700 20.1200 20.3590 11,200
20.1700 20.1700 20.0900 20.1600 700
Weekend
Weekend
20.0400 20.1000 20.0050 20.0050 700
19.9500 20.0900 19.9500 20.0340 1,000
20.2600 20.2600 20.1880 20.1880 1,900
20.2500 20.3080 20.2500 20.3080 1,800
20.2700 20.2700 20.1400 20.1500 2,000
Weekend
Weekend
20.2400 20.3400 20.1900 20.2020 25,500
20.4700 20.5400 20.3600 20.4060 2,100
20.6600 20.6650 20.3600 20.6520 13,500
20.4400 20.6150 20.4400 20.6150 1,900
20.5200 20.5200 20.3900 20.4350 1,900
Weekend
Weekend
20.7050 20.7050 20.7050 20.7050 100
20.7600 20.7790 20.7600 20.7790 3,000
20.6300 20.6700 20.6300 20.6700 100
20.8190 20.8190 20.8190 20.8190 100
20.9400 20.9750 20.9400 20.9490 400
Weekend
Weekend
No trading
20.7500 20.7910 20.7000 20.7910 700
20.7750 20.7750 20.6720 20.6720 100
20.6280 20.6870 20.5700 20.6870 700
20.4700 20.5400 20.4700 20.5220 500
Weekend
Weekend
20.2500 20.2500 20.1800 20.2190 900
20.2100 20.2500 20.0540 20.0540 3,900
20.0890 20.0890 20.0430 20.0430 400
20.1900 20.1930 20.0430 20.0430 900
20.2690 20.2690 20.2690 20.2690 600
Weekend
Weekend
No trading
20.4980 20.4980 20.4980 20.4980 100
20.6300 20.6300 20.3400 20.3400 400
20.7340 20.7340 20.7340 20.7340 100
20.8580 20.8580 20.8580 20.8580 100
Weekend
Weekend
20.4800 20.5500 20.4800 20.5500 700
20.2100 20.5500 20.2100 20.5150 5,800
20.5900 20.5900 20.3200 20.3200 2,300
20.7200 20.7200 20.6480 20.6480 500
20.7300 20.7300 20.6090 20.6090 300
Weekend
Weekend
20.7060 20.7060 20.7060 20.7060 200
21.0450 21.0900 20.9810 21.0380 1,900
22.8350 22.8350 20.0100 20.0100 300
21.1500 21.1600 21.1120 21.1120 2,100
21.3650 21.3790 21.3650 21.3790 4,900
Weekend
Weekend
21.4000 21.4000 21.3900 21.3900 200
21.3800 21.4400 21.3800 21.3900 8,300
21.1500 21.1500 21.1170 21.1170 100
20.9350 20.9350 20.9350 20.9350 100
No trading
Weekend
Weekend
20.9000 20.9600 20.8500 20.8500 1,000
20.9300 20.9300 20.8990 20.8990 700
20.6800 20.7970 20.5850 20.7970 1,100
20.6010 20.6010 20.6010 20.6010 100
20.7650 20.7650 20.7650 20.7650 100
Weekend
Weekend
20.7200 20.7300 20.6140 20.6140 5,300
20.8500 20.8500 20.8080 20.8080 200
20.7200 20.7300 20.7010 20.7010 3,400
20.5850 20.5850 20.5850 20.5850 100
20.6000 20.6000 20.5150 20.5300 300
Weekend
Weekend
20.6800 20.6800 20.6770 20.6770 200
20.9400 20.9400 20.8450 20.8450 100
20.7400 20.8900 20.7250 20.8900 1,300
20.5600 20.5600 20.5180 20.5180 500
20.5600 20.5600 20.5280 20.5280 5,000
Weekend
Weekend
20.5900 20.5900 20.5410 20.5410 300
20.1800 20.4100 20.1800 20.3550 4,000
20.0300 20.1100 20.0300 20.0990 2,100
20.1000 20.1810 20.1000 20.1810 1,900
20.4800 20.4800 20.4050 20.4050 17,800
Weekend
Weekend
20.2900 20.4600 20.2900 20.4450 6,300
20.3800 20.4150 20.1400 20.2610 3,300
20.5400 20.6110 20.5400 20.6110 300
20.4700 20.4700 20.3310 20.3310 2,700
20.5500 20.6800 20.5500 20.6320 38,900
Weekend
Weekend
20.7500 20.7500 20.6000 20.6310 6,900
20.6000 20.6000 20.5120 20.5120 500
20.5900 20.6600 20.5500 20.6500 900
20.2790 20.3140 20.2790 20.3140 800
19.7500 19.9480 19.7500 19.9480 11,900
Weekend
Weekend
19.6500 19.6500 19.5700 19.6230 18,100
19.4900 19.6900 19.4900 19.6820 10,700
19.7700 19.7700 19.5900 19.6260 5,000
19.0100 19.2130 19.0100 19.2130 29,800
19.1900 19.1900 19.1300 19.1670 9,000
Weekend
Weekend
No trading
18.9100 19.0690 18.9000 19.0690 500
19.2200 19.2400 19.0600 19.0860 21,600
18.6500 18.9820 18.6500 18.9820 11,400
18.5100 18.5600 18.3690 18.3690 500
Weekend
Weekend
18.5600 18.5600 18.4190 18.4190 100
18.9100 18.9100 18.7470 18.7470 400
19.1400 19.3100 19.0950 19.0950 400
19.0160 19.0160 19.0160 19.0160 0
19.2600 19.2600 19.2600 19.2600 200
Weekend
Weekend
19.0650 19.1000 18.9760 18.9760 2,500
19.2300 19.2600 19.1900 19.2600 600
19.6300 19.6300 19.5290 19.5290 400
19.8600 19.8600 19.7620 19.7620 5,400
19.6300 19.6850 19.6300 19.6850 400
Weekend
Weekend
19.5000 19.5500 19.5000 19.5200 34,600
19.6100 19.6100 19.5470 19.5470 2,600
19.9300 19.9300 19.9300 19.9300 100
20.1700 20.1700 20.0190 20.0190 2,500
19.8700 20.1330 19.8700 20.1330 600
Weekend
Weekend
19.9710 20.0150 19.9710 20.0150 200
20.0900 20.1500 20.0900 20.1500 500
20.1910 20.2100 20.1910 20.1980 300
20.0000 20.0590 19.9700 19.9800 7,900
20.1600 20.1600 20.0800 20.1000 1,600
Weekend
Weekend
20.0960 20.0960 20.0960 20.0960 100
20.0790 20.0790 20.0790 20.0790 0
20.0450 20.1300 20.0450 20.0800 1,700
19.9180 19.9180 19.9180 19.9180 100
20.1700 20.1700 19.7100 19.7490 1,300
Weekend
Weekend
20.0700 20.1400 20.0700 20.1100 3,900
20.0500 20.0500 19.9800 20.0230 1,300
20.0400 20.0750 19.9930 20.0370 3,200
19.6900 19.8490 19.6900 19.8490 500
No trading
Weekend
Weekend
19.7600 19.9300 19.7600 19.8260 3,500
20.1100 20.1100 19.8130 19.8130 25,200
20.2000 20.2000 20.1100 20.1320 4,600
20.3900 20.3900 20.1900 20.1900 500
20.0700 20.0700 20.0400 20.0680 1,200
Weekend
Weekend
20.0000 20.0850 20.0000 20.0850 24,700
19.8200 19.9100 19.7500 19.7650 2,100
19.9200 20.0300 19.9200 20.0300 700
20.5600 20.5600 20.0800 20.2310 22,200
20.7000 20.7600 20.6900 20.7200 3,600
Weekend
Weekend
20.6700 21.3500 20.5500 20.5500 35,600
20.5800 20.7700 20.5800 20.7520 800
21.0700 21.0900 20.9400 20.9400 1,000
20.9800 21.0400 20.9800 20.9940 53,100
20.9600 21.0100 20.9400 20.9400 13,700
Weekend
Weekend
20.8100 20.8600 20.8100 20.8340 800
20.9000 20.9200 20.8100 20.8210 51,400
20.7200 20.8400 20.6200 20.7990 2,300
20.8100 20.8700 20.6600 20.6640 1,200
No trading
Weekend
Weekend
21.0400 21.1100 20.9800 21.1050 2,500
21.2400 21.2400 21.1550 21.1550 400
21.1100 21.1500 21.0000 21.1500 1,400
21.2900 21.3020 21.2400 21.3020 3,400
21.2700 21.3650 21.2700 21.3650 200
Weekend
Weekend
21.2100 21.2890 21.2100 21.2890 500
21.2800 21.3400 21.2800 21.3060 6,900
21.3700 21.3800 21.2900 21.2900 1,000
21.3460 21.4290 21.3460 21.4290 700
21.3200 21.3200 21.2510 21.2510 300
Weekend
Weekend
20.9210 20.9800 20.8900 20.9770 7,000
No trading
21.0100 21.0100 20.9680 20.9680 200
21.0750 21.0750 21.0750 21.0750 200
21.1600 21.1600 21.1360 21.1360 600
Weekend
Weekend
21.2300 21.2420 21.1250 21.2420 1,100
No trading
21.2400 21.2900 21.2400 21.2740 300
21.1500 21.2080 19.8200 21.2080 6,600
21.1900 21.2060 21.1900 21.2060 200
Weekend
Weekend
21.0400 21.0720 21.0400 21.0720 300
20.9650 20.9650 20.8780 20.8780 200
20.9910 21.0000 20.7180 20.7180 6,800
20.8400 21.0000 20.8300 20.9590 12,200
21.0250 21.0250 20.9600 20.9750 500
Weekend
Weekend
21.1700 21.1840 21.1480 21.1480 2,700
21.3700 21.3700 21.3600 21.3670 600
21.2500 21.2500 21.2500 21.2500 1,000
21.0600 21.0600 21.0550 21.0550 100
20.9900 20.9900 20.9900 20.9900 1,100
Weekend
Weekend
21.1100 21.1500 21.1100 21.1300 1,800
21.1090 21.1090 21.0400 21.1060 31,800
21.0000 21.0630 21.0000 21.0630 500
20.9500 21.0600 20.9500 21.0090 1,200
20.9500 20.9900 20.8940 20.8940 2,400
Weekend
Weekend
20.9670 20.9670 20.9670 20.9670 100
No trading
20.8300 20.8410 20.8300 20.8410 800
20.7250 20.7250 20.7250 20.7250 100
20.4700 20.5570 20.4700 20.5570 1,100
Weekend
Weekend
20.1800 20.3110 20.1800 20.2630 800
20.1060 20.1060 20.1060 20.1060 200
20.3600 20.4420 20.3600 20.4420 1,600
20.4300 20.4800 20.4000 20.4710 11,100
20.8500 20.8900 20.6000 20.6170 1,100
Weekend
Weekend
21.0000 21.0000 20.9100 20.9200 85,200
21.1080 21.1200 21.0000 21.0000 11,900
21.3200 21.4200 21.2900 21.3760 1,300
21.2700 21.3500 21.2700 21.3090 3,700
21.1000 21.2600 21.1000 21.2600 14,900
Weekend
Weekend
20.8500 21.0550 20.8350 21.0550 1,400
21.0500 21.0500 20.9900 20.9900 9,700
21.2800 21.2800 21.2800 21.2800 300
21.3050 21.3400 21.2900 21.3240 900
21.5510 21.5510 21.5510 21.5510 200
Weekend
Weekend
21.5300 21.5500 21.5300 21.5380 400
21.6300 21.6800 21.4370 21.4370 300
21.6200 21.6370 21.5300 21.5550 800
21.7500 21.7600 21.7170 21.7170 2,700
21.7730 21.7730 21.7730 21.7730 0
Weekend
Weekend
21.5600 21.6300 21.5000 21.5060 2,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.