Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
4.9900
5.0200
4.8300
4.8400
33,800
Thu, 22 Oct 2026
5.5900
5.6710
4.6900
4.9700
49,800
Wed, 21 Oct 2026
5.3000
5.7500
5.3000
5.6700
11,800
Tue, 20 Oct 2026
5.1100
5.4600
4.8600
5.2700
61,500
Mon, 19 Oct 2026
5.2300
5.3850
4.7700
5.0500
41,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
5.3000
5.4300
5.1500
5.2000
61,300
Thu, 15 Oct 2026
5.4100
5.4400
4.9100
5.2900
35,200
Wed, 14 Oct 2026
6.3300
6.3300
5.2500
5.3900
103,000
Tue, 13 Oct 2026
6.0600
6.7200
5.6490
6.4300
57,400
Mon, 12 Oct 2026
5.8200
6.3970
5.5700
6.1650
386,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
5.8200
6.1000
5.5600
5.7500
66,700
Thu, 08 Oct 2026
5.7800
6.0700
5.5150
5.7500
134,600
Wed, 07 Oct 2026
5.7700
6.2100
5.6100
5.8300
178,100
Tue, 06 Oct 2026
5.6300
5.8800
5.2500
5.7500
175,600
Mon, 05 Oct 2026
4.7500
5.7200
4.5100
5.5800
295,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.4400
4.9000
4.1800
4.8200
332,100
Thu, 01 Oct 2026
3.5150
5.3400
3.4200
4.3800
6,300,400
Wed, 30 Sep 2026
3.5100
3.5900
3.3100
3.5700
40,300
Tue, 29 Sep 2026
2.8000
3.7500
2.5700
3.5100
439,100
Mon, 28 Sep 2026
3.3000
3.3000
2.2100
2.8700
948,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
5.1900
5.5950
3.1200
3.2500
343,700
Thu, 24 Sep 2026
6.0400
6.3150
4.9000
4.9900
151,000
Wed, 23 Sep 2026
6.3500
6.3500
5.6900
5.8900
21,400
Tue, 22 Sep 2026
26 · 8-K
After-hours · 16:20 ET
8-K ↗
Tue, 22 Sep 2026
6.4000
6.7500
5.9500
6.0500
34,900
Mon, 21 Sep 2026
6.7150
6.7600
6.2300
6.3300
45,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
7.5900
7.6550
6.6100
6.7900
52,300
Thu, 17 Sep 2026
6.8600
6.9500
6.7250
6.9500
5,500
Wed, 16 Sep 2026
7.1000
7.3000
6.6960
6.7900
51,300
Tue, 15 Sep 2026
6.9000
7.4700
6.9000
7.2400
23,400
Mon, 14 Sep 2026
7.0200
7.8000
7.0200
7.4700
23,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
6.7500
7.6400
6.7500
6.9200
42,700
Thu, 10 Sep 2026
7.1400
7.7050
6.8100
6.8600
42,300
Wed, 09 Sep 2026
7.9000
8.1950
7.0400
7.0400
78,900
Tue, 08 Sep 2026
7.5600
8.2700
7.4300
8.0200
259,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
7.9250
7.9250
7.4390
7.5600
14,200
Thu, 03 Sep 2026
7.5900
8.0700
7.5400
7.7000
7,600
Wed, 02 Sep 2026
7.7200
7.8050
7.6700
7.6700
5,700
Tue, 01 Sep 2026
7.8900
8.3450
7.5900
7.5900
154,400
Mon, 31 Aug 2026
8.0250
8.4000
7.9200
7.9200
34,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
8.0000
8.0000
7.9400
7.9400
5,100
Thu, 27 Aug 2026
8.1550
8.1600
7.8900
7.8900
3,500
Wed, 26 Aug 2026
25 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 26 Aug 2026
8.0500
8.1250
7.7600
7.8100
24,400
Tue, 25 Aug 2026
7.7600
8.2100
7.7050
8.0100
11,700
Mon, 24 Aug 2026
7.5700
8.1150
7.5500
7.7300
8,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
7.8800
7.9900
7.6000
7.6850
9,600
Thu, 20 Aug 2026
7.9500
8.1100
7.5700
7.7000
9,000
Wed, 19 Aug 2026
7.9800
8.4160
7.7800
7.8300
76,300
Tue, 18 Aug 2026
7.7100
8.9020
7.6300
8.1700
526,300
Mon, 17 Aug 2026
8.1500
8.8050
7.7100
7.7100
207,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
24 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Fri, 14 Aug 2026
23 · 8-K
After-hours · 16:07 ET
8-K ↗
Fri, 14 Aug 2026
7.8600
8.2750
7.7150
7.9650
9,300
Thu, 13 Aug 2026
7.8700
7.8900
7.5600
7.8700
15,900
Wed, 12 Aug 2026
7.6100
7.8700
7.4000
7.8700
3,500
Tue, 11 Aug 2026
7.6000
7.7750
7.4600
7.6200
10,700
Mon, 10 Aug 2026
7.5500
7.7800
7.3300
7.5000
8,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
7.6070
8.4200
7.5400
7.6800
35,000
Thu, 06 Aug 2026
7.6200
7.9800
7.6200
7.8100
4,100
Wed, 05 Aug 2026
7.6600
7.8100
7.4500
7.6800
7,900
Tue, 04 Aug 2026
7.5300
7.9000
7.5300
7.6600
6,300
Mon, 03 Aug 2026
7.0660
7.5980
7.0660
7.4700
11,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
7.3200
7.3200
7.0000
7.0600
6,600
Thu, 30 Jul 2026
7.2000
7.3400
7.0220
7.2900
18,200
Wed, 29 Jul 2026
7.1100
7.1700
6.7200
7.0400
14,700
Tue, 28 Jul 2026
7.5300
7.5700
6.8200
6.9700
19,800
Mon, 27 Jul 2026
7.3500
7.4050
7.0200
7.3600
14,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.5250
7.7100
7.0710
7.3900
9,200
Thu, 23 Jul 2026
7.6000
7.7500
7.2400
7.2400
6,300
Wed, 22 Jul 2026
7.9000
8.0000
7.5600
7.5600
9,900
Tue, 21 Jul 2026
7.8400
7.9800
7.7400
7.9800
7,200
Mon, 20 Jul 2026
7.2000
7.6600
7.0250
7.5700
22,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.6900
7.9000
7.0000
7.2200
65,100
Thu, 16 Jul 2026
8.4100
8.7500
7.2850
7.8100
55,400
Wed, 15 Jul 2026
9.5200
9.7100
8.5300
8.5300
21,700
Tue, 14 Jul 2026
9.8500
10.0100
9.4950
9.5200
13,300
Mon, 13 Jul 2026
9.5000
10.1050
8.9010
9.7600
315,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.1200
9.6990
9.1000
9.6000
39,000
Thu, 09 Jul 2026
9.0500
9.3900
8.9600
9.3900
5,900
Wed, 08 Jul 2026
8.5000
8.8900
8.1300
8.6700
20,000
Tue, 07 Jul 2026
8.5920
8.9000
8.3400
8.7400
24,300
Mon, 06 Jul 2026
8.5770
8.9600
8.0300
8.6800
82,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.8200
9.0400
8.3700
8.8700
22,900
Wed, 01 Jul 2026
9.1700
9.6000
8.3800
8.3800
29,700
Tue, 30 Jun 2026
9.0240
9.4380
8.8600
9.1900
13,800
Mon, 29 Jun 2026
9.2500
9.4100
8.6500
8.8600
20,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.7200
9.7700
8.4300
9.4000
60,700
Thu, 25 Jun 2026
8.6100
9.0950
8.3700
8.6900
19,200
Wed, 24 Jun 2026
8.3900
8.7800
8.3200
8.5900
6,100
Tue, 23 Jun 2026
22 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 23 Jun 2026
7.9100
8.3900
7.9100
8.3500
4,100
Mon, 22 Jun 2026
8.2200
8.2700
7.9600
8.2700
21,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.3200
8.4600
8.0300
8.1800
8,600
Wed, 17 Jun 2026
7.9700
8.2300
7.8090
8.2300
12,000
Tue, 16 Jun 2026
8.4700
8.4800
7.8800
7.8800
25,400
Mon, 15 Jun 2026
8.5100
9.3600
8.3100
8.4500
7,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.4200
8.6900
8.2800
8.3500
15,600
Thu, 11 Jun 2026
8.5000
8.5750
8.2500
8.4900
12,400
Wed, 10 Jun 2026
8.4500
8.6550
8.2000
8.4300
13,000
Tue, 09 Jun 2026
8.5900
8.9100
8.4000
8.4600
20,600
Mon, 08 Jun 2026
8.4100
8.8800
8.2320
8.5900
12,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.6200
8.7400
8.1950
8.2200
16,000
Thu, 04 Jun 2026
8.8100
9.3000
8.5950
8.6100
18,500
Wed, 03 Jun 2026
9.1300
9.2630
8.6000
8.6300
37,500
Tue, 02 Jun 2026
9.3100
10.0450
9.0000
9.0200
20,600
Mon, 01 Jun 2026
9.5400
9.8800
9.2900
9.2900
19,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.6500
9.8190
9.5400
9.5400
9,800
Thu, 28 May 2026
10.0200
10.0200
9.6400
9.6400
5,200
Wed, 27 May 2026
10.0000
11.1200
9.6800
9.8100
51,200
Tue, 26 May 2026
10.4900
10.4900
9.5600
9.6700
88,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.4600
11.4400
10.2700
10.3300
23,000
Thu, 21 May 2026
9.4600
10.0700
9.4600
10.0700
193,200
Wed, 20 May 2026
10.1900
10.1900
9.1700
9.6200
22,800
Tue, 19 May 2026
10.1800
10.2500
9.4800
10.0900
25,100
Mon, 18 May 2026
10.7000
11.4000
8.5400
10.1300
24,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.8200
11.3200
10.7900
11.2600
34,000
Thu, 14 May 2026
10.3700
11.4400
9.6800
11.0000
85,300
Wed, 13 May 2026
10.0600
10.6400
9.6100
10.3200
23,000
Tue, 12 May 2026
10.0500
10.4250
9.5400
10.1700
28,200
Mon, 11 May 2026
21 · DEFA14A
After-hours · 16:51 ET
DEFA14A ↗
Mon, 11 May 2026
20 · DEF 14A
After-hours · 16:45 ET
DEF 14A ↗
Mon, 11 May 2026
10.1700
10.4160
9.5300
10.0100
23,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8500
10.4600
9.0700
10.0400
80,900
Thu, 07 May 2026
19 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Thu, 07 May 2026
18 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 07 May 2026
9.6300
9.9200
9.5100
9.8600
47,200
Wed, 06 May 2026
9.6200
9.8500
9.3200
9.4200
19,700
Tue, 05 May 2026
9.4900
9.7350
9.2000
9.6300
20,400
Mon, 04 May 2026
8.7800
9.6150
8.7800
9.5500
25,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.0200
9.0850
8.2400
8.8200
31,000
Thu, 30 Apr 2026
8.6100
9.2800
8.4200
9.1000
15,200
Wed, 29 Apr 2026
8.5600
8.7700
8.5000
8.7700
37,200
Tue, 28 Apr 2026
8.6400
8.8470
8.5100
8.6900
12,500
Mon, 27 Apr 2026
8.3700
8.9900
8.3100
8.3500
14,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.6900
9.3050
7.7600
8.3300
51,200
Thu, 23 Apr 2026
9.2600
9.2600
8.1800
8.6200
58,300
Wed, 22 Apr 2026
9.4300
9.8840
8.9400
9.1600
25,500
Tue, 21 Apr 2026
9.5000
9.5800
8.7900
9.2200
35,000
Mon, 20 Apr 2026
9.0000
9.3800
8.8500
9.3800
67,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.3500
9.1440
8.0750
8.8600
42,000
Thu, 16 Apr 2026
9.4600
9.6100
8.0000
8.2300
51,500
Wed, 15 Apr 2026
9.2700
9.6800
8.8600
9.4800
33,400
Tue, 14 Apr 2026
9.7900
10.0600
9.0600
9.0700
35,500
Mon, 13 Apr 2026
9.9400
10.6800
9.7000
9.7000
33,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.6700
10.1650
9.6000
9.6900
45,200
Thu, 09 Apr 2026
9.7900
10.0400
9.4200
9.5400
24,600
Wed, 08 Apr 2026
11.7500
11.8500
9.4200
9.5800
91,000
Tue, 07 Apr 2026
10.9800
11.9100
10.7500
11.6800
41,300
Mon, 06 Apr 2026
11.4900
12.4700
10.7400
10.9900
44,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.7300
11.7140
9.5100
11.3500
56,500
Thu, 02 Apr 2026
17 · 424B3
Next filing day · accepted 01 Apr, 21:30 ET
424B3 ↗
Thu, 02 Apr 2026
16 · 424B3
Next filing day · accepted 01 Apr, 21:30 ET
424B3 ↗
Wed, 01 Apr 2026
10.2300
10.5880
9.9500
10.0200
10,500
Tue, 31 Mar 2026
15 · S-1/A
After-hours · 17:07 ET
S-1/A ↗
Tue, 31 Mar 2026
14 · S-1/A
After-hours · 16:59 ET
S-1/A ↗
Tue, 31 Mar 2026
13 · 10-K
After-hours · 16:11 ET
10-K ↗
Tue, 31 Mar 2026
12 · 8-K/A
After market open · 14:20 ET
8-K/A ↗
Tue, 31 Mar 2026
9.2900
10.4450
9.2170
10.2800
24,600
Mon, 30 Mar 2026
8.9700
9.6300
8.9700
9.2650
40,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.8900
9.3400
8.8800
8.9700
55,800
Thu, 26 Mar 2026
11 · 8-K
After-hours · 17:10 ET
8-K ↗
Thu, 26 Mar 2026
8.9000
9.7900
8.7600
9.6800
125,900
Wed, 25 Mar 2026
9.3400
9.5250
8.8800
9.0300
37,400
Tue, 24 Mar 2026
9.2400
9.8100
8.8000
9.0200
33,100
Mon, 23 Mar 2026
10.5100
10.9000
8.7000
9.3700
81,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.4900
10.7400
9.4850
9.9200
284,600
Thu, 19 Mar 2026
10 · 8-K
After-hours · 16:50 ET
8-K ↗
Thu, 19 Mar 2026
9.5700
11.5200
9.0100
9.9300
84,200
Wed, 18 Mar 2026
11.2800
14.2100
8.6200
9.7800
464,000
Tue, 17 Mar 2026
8.4900
12.0000
8.4000
11.3000
217,900
Mon, 16 Mar 2026
7.6700
8.8600
6.9000
8.4200
102,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.4000
7.9300
6.9620
7.6600
52,900
Thu, 12 Mar 2026
6.9100
7.8200
5.9900
7.5000
57,500
Wed, 11 Mar 2026
6.4400
7.1000
6.3950
6.9100
35,100
Tue, 10 Mar 2026
6.1500
6.7600
6.1500
6.4300
67,000
Mon, 09 Mar 2026
5.3400
6.2000
5.3200
6.1700
39,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.1100
5.5600
5.1100
5.3000
12,500
Thu, 05 Mar 2026
5.6260
6.0600
5.3600
5.3700
121,700
Wed, 04 Mar 2026
5.5300
6.1000
5.0500
5.9800
45,500
Tue, 03 Mar 2026
5.6700
5.7400
5.3200
5.5700
18,200
Mon, 02 Mar 2026
5.5800
5.8800
5.5550
5.7200
17,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.5800
5.8000
5.5200
5.6300
26,200
Thu, 26 Feb 2026
5.8600
5.8600
5.5900
5.6200
29,900
Wed, 25 Feb 2026
5.8500
6.0900
5.6400
5.8100
30,800
Tue, 24 Feb 2026
5.8400
6.1250
5.8400
5.9400
77,600
Mon, 23 Feb 2026
9 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Mon, 23 Feb 2026
5.4900
5.8400
5.3860
5.8000
29,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.5000
5.7000
5.3000
5.5600
40,400
Thu, 19 Feb 2026
5.1200
5.8920
4.9300
5.5300
117,600
Wed, 18 Feb 2026
4.4900
4.8300
4.4700
4.7600
17,700
Tue, 17 Feb 2026
4.2300
4.6000
4.2200
4.3900
282,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.6400
5.0200
4.2100
4.3400
46,300
Thu, 12 Feb 2026
5.0900
5.0900
4.5800
4.6800
40,800
Wed, 11 Feb 2026
4.8700
5.1510
4.5730
5.0000
34,000
Tue, 10 Feb 2026
4.6250
5.0000
4.4600
4.9000
57,700
Mon, 09 Feb 2026
4.6500
4.7700
4.4150
4.4600
45,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.8500
4.9150
4.5800
4.5800
33,500
Thu, 05 Feb 2026
4.6500
4.8400
4.4900
4.7900
62,600
Wed, 04 Feb 2026
8 · PRE 14A
After-hours · 16:53 ET
PRE 14A ↗
Wed, 04 Feb 2026
4.5500
4.8500
4.5500
4.7200
17,800
Tue, 03 Feb 2026
4.6400
5.0190
4.5400
4.6500
23,000
Mon, 02 Feb 2026
4.8600
4.9500
4.5800
4.6500
44,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.9100
5.0600
4.7400
4.7400
49,900
Thu, 29 Jan 2026
4.8000
4.9000
4.4000
4.7100
127,700
Wed, 28 Jan 2026
5.3100
5.3500
4.8400
4.8500
49,600
Tue, 27 Jan 2026
5.3500
5.4050
5.2450
5.3600
25,800
Mon, 26 Jan 2026
5.7900
5.7900
5.3300
5.3300
64,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.0500
6.1610
5.8000
5.8100
28,800
Thu, 22 Jan 2026
6.3000
6.5600
6.1100
6.1400
33,200
Wed, 21 Jan 2026
6.1900
6.6050
6.1900
6.2600
33,800
Tue, 20 Jan 2026
7 · S-3
After-hours · 16:42 ET
S-3 ↗
Tue, 20 Jan 2026
6 · S-3
After-hours · 16:24 ET
S-3 ↗
Tue, 20 Jan 2026
6.0400
6.2200
5.9400
6.2100
94,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.3400
6.3400
6.0700
6.1000
77,900
Thu, 15 Jan 2026
6.5900
6.6250
6.2600
6.3350
59,900
Wed, 14 Jan 2026
6.5400
6.6000
6.3700
6.5800
44,800
Tue, 13 Jan 2026
6.5500
6.6700
6.4200
6.5400
93,700
Mon, 12 Jan 2026
6.7400
7.0000
6.5100
6.5500
50,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 09 Jan 2026
7.3000
7.3500
6.6200
6.7500
69,900
Thu, 08 Jan 2026
7.2900
7.4500
6.9300
7.1900
114,000
Wed, 07 Jan 2026
6.9000
7.4400
6.8310
7.3300
86,200
Tue, 06 Jan 2026
6.5700
7.0000
6.5000
6.9500
167,600
Mon, 05 Jan 2026
6.9900
7.1500
6.4050
6.5800
163,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.5600
7.5600
6.6000
6.9600
186,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.0900
7.6400
7.0800
7.5700
132,600
Tue, 30 Dec 2025
7.5000
7.5000
7.0000
7.0200
88,900
Mon, 29 Dec 2025
7.3000
7.7700
7.2890
7.5000
198,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.1700
7.6500
7.0300
7.4800
139,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.3300
7.4600
7.1600
7.2100
74,600
Tue, 23 Dec 2025
7.2400
7.7700
7.0600
7.5100
247,700
Mon, 22 Dec 2025
6.7700
7.7700
6.5300
7.4000
627,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.7100
7.2500
6.3700
6.9700
1,403,400
Thu, 18 Dec 2025
7.2600
8.3600
6.5400
6.7200
60,468,200
Thu, 18 Dec 2025
4 · 8-K/A
Pre-market · 08:24 ET
8-K/A ↗
Thu, 18 Dec 2025
3 · 8-K
Pre-market · 07:16 ET
8-K ↗
Wed, 17 Dec 2025
3.9000
4.1700
3.9000
4.1350
25,900
Tue, 16 Dec 2025
3.8500
3.9500
3.8000
3.8800
15,200
Mon, 15 Dec 2025
4.0500
4.0500
3.8500
3.8500
8,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.8900
4.1320
3.8600
3.8700
18,000
Thu, 11 Dec 2025
3.9600
4.1200
3.9200
3.9500
20,500
Wed, 10 Dec 2025
4.0000
4.3400
3.9600
3.9600
9,900
Tue, 09 Dec 2025
3.8400
4.0300
3.8400
4.0100
12,000
Mon, 08 Dec 2025
3.9200
3.9200
3.8700
3.8800
3,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.9000
3.9600
3.8300
3.9500
10,400
Thu, 04 Dec 2025
3.8650
3.9700
3.8100
3.8950
8,400
Wed, 03 Dec 2025
4.1100
4.1300
3.8300
3.8500
27,700
Tue, 02 Dec 2025
4.2500
4.5010
4.0300
4.2000
22,000
Mon, 01 Dec 2025
4.5040
4.7400
4.1300
4.2500
37,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.5250
4.6200
4.3500
4.3500
6,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.3780
4.8130
4.3780
4.5200
15,500
Tue, 25 Nov 2025
4.3800
4.5590
4.3200
4.4900
9,700
Mon, 24 Nov 2025
4.5200
4.5300
4.3110
4.4150
17,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.6200
4.7400
4.5000
4.6050
28,400
Thu, 20 Nov 2025
4.8560
4.8620
4.3400
4.5400
33,100
Wed, 19 Nov 2025
4.7050
4.9500
4.6000
4.7600
54,500
Tue, 18 Nov 2025
4.5850
4.7610
4.5800
4.6000
9,800
Mon, 17 Nov 2025
4.5500
5.0000
4.4200
4.6000
32,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.6500
4.6700
4.4470
4.5200
5,400
Thu, 13 Nov 2025
4.7700
4.8900
4.4400
4.6950
19,100
Wed, 12 Nov 2025
4.7100
4.8600
4.6100
4.7000
9,700
Tue, 11 Nov 2025
4.5400
4.7350
4.3300
4.6250
13,100
Mon, 10 Nov 2025
4.0000
4.6800
3.9600
4.5800
79,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.9500
4.0700
3.7100
3.8500
43,500
Thu, 06 Nov 2025
2 · 10-Q
After-hours · 16:13 ET
10-Q ↗
Thu, 06 Nov 2025
1 · 8-K
After-hours · 16:09 ET
8-K ↗
Thu, 06 Nov 2025
4.1700
4.2880
4.0100
4.0100
32,600
Wed, 05 Nov 2025
4.2400
4.2900
4.1500
4.1900
11,400
Tue, 04 Nov 2025
4.1500
4.4980
4.1000
4.2800
74,500
Mon, 03 Nov 2025
3.9500
4.1750
3.9500
4.1750
12,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.1600
4.2100
4.0600
4.1550
10,700
Thu, 30 Oct 2025
4.0800
4.2200
4.0800
4.1700
10,500
Wed, 29 Oct 2025
4.0900
4.1200
3.9900
4.0750
5,300
Tue, 28 Oct 2025
4.1700
4.2300
4.0500
4.2300
21,200
Mon, 27 Oct 2025
4.0600
4.1690
3.7800
4.1500
19,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend