Loop Industries, Inc LOOP

Open calendar →

Loop Industries, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8040 · FX 1 USD = 1.290100 SGD · about SGD 1.0372 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.68 → 0.80 · -52.1%
2.0601.3900.720 1 2 3 4 5 6 7 8,9 10,11 12 13,14 15 16 17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8190 0.8690 0.7900 0.8040 5,600
0.8900 0.9250 0.7900 0.8240 12,600
0.7500 0.9600 0.7500 0.9250 157,600
0.7790 0.7790 0.7300 0.7500 68,400
0.7700 0.8000 0.7100 0.7500 76,500
Weekend
Weekend
0.8010 0.8300 0.7810 0.7900 40,200
0.8000 0.8100 0.7500 0.8000 131,300
0.8410 0.9400 0.7600 0.8270 98,800
18 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗ 17 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.8500 1.0800 0.8500 0.9490 372,700
0.8400 0.8700 0.7580 0.8470 122,500
Weekend
Weekend
0.8310 0.8890 0.8000 0.8200 18,600
0.7660 0.8300 0.7660 0.8030 25,000
0.7800 0.8000 0.7400 0.7900 105,900
0.8600 0.8600 0.7900 0.7900 38,000
0.9000 0.9000 0.8400 0.8530 22,000
Weekend
Weekend
No trading
0.9690 0.9690 0.9020 0.9030 61,800
0.9670 0.9770 0.9100 0.9590 5,400
0.9700 0.9700 0.9000 0.9600 27,200
0.9200 0.9800 0.9200 0.9640 28,600
Weekend
Weekend
0.8300 0.8730 0.8020 0.8300 15,900
0.8000 0.9140 0.7920 0.8200 94,800
0.7900 0.8000 0.7490 0.7900 66,900
16 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.7800 0.7960 0.7060 0.7200 274,800
15 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
0.8350 0.8660 0.7400 0.7420 211,600
Weekend
Weekend
No trading
0.8890 0.9160 0.8300 0.8300 55,600
0.8800 0.9200 0.8340 0.8880 30,200
0.8930 0.9400 0.8350 0.8500 58,200
0.9700 1.0460 0.8880 0.9200 75,500
Weekend
Weekend
0.8450 1.0200 0.8300 0.9510 181,900
0.9610 1.0200 0.7330 0.8210 414,000
1.0100 1.0850 1.0000 1.0000 139,000
14 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.1200 1.1700 0.9800 1.0000 226,900
1.2100 1.2100 1.1500 1.1500 33,700
Weekend
Weekend
1.2700 1.2860 1.1600 1.1900 45,300
1.3000 1.3350 1.2900 1.2900 33,800
1.3750 1.3990 1.3000 1.3000 33,800
1.4000 1.4480 1.3400 1.3900 26,600
1.3700 1.4300 1.3700 1.4200 100,600
Weekend
Weekend
1.3200 1.4200 1.3200 1.3900 60,900
1.3200 1.3700 1.2520 1.3100 95,500
12 · 8-K Next filing day · accepted 27 May, 17:45 ET FORM 8-K ↗ 11 · 10-K After-hours · 16:31 ET FORM 10-K ↗ 10 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
1.4000 1.4000 1.3400 1.3500 29,400
1.3800 1.4780 1.3700 1.3900 28,600
No trading
Weekend
Weekend
1.3400 1.3850 1.2610 1.3700 74,400
1.3200 1.3980 1.2500 1.3500 107,200
1.3500 1.4000 1.2900 1.3200 64,500
1.3900 1.4600 1.3100 1.3800 40,600
1.4200 1.4200 1.3700 1.4100 28,300
Weekend
Weekend
1.4200 1.4200 1.3800 1.3800 15,900
1.4100 1.4550 1.3900 1.4200 56,300
1.4000 1.4700 1.4000 1.4400 16,000
1.4500 1.4600 1.4100 1.4300 23,400
1.4500 1.4890 1.4000 1.4100 47,800
Weekend
Weekend
1.4400 1.4780 1.4110 1.4500 35,000
1.3900 1.4800 1.3900 1.4100 20,000
1.4000 1.4000 1.3500 1.4000 125,700
1.3800 1.4190 1.3700 1.3700 9,100
1.3800 1.4800 1.3500 1.3700 56,600
Weekend
Weekend
1.3300 1.4500 1.3150 1.3800 141,800
1.3500 1.4000 1.3400 1.3500 188,200
1.3900 1.4000 1.3400 1.3500 46,400
1.3980 1.4000 1.3100 1.3900 32,700
1.3000 1.4000 1.3000 1.3300 87,200
Weekend
Weekend
1.3150 1.3400 1.3030 1.3200 8,600
1.3000 1.3300 1.2260 1.3300 37,800
1.3100 1.3100 1.2500 1.2700 40,700
1.3200 1.3200 1.2600 1.3000 5,900
1.3100 1.3250 1.2850 1.3200 14,100
Weekend
Weekend
1.3300 1.3400 1.3000 1.3300 25,000
1.3700 1.3700 1.2800 1.3100 54,600
1.4000 1.4100 1.3600 1.3700 11,200
1.3600 1.3900 1.3500 1.3900 20,100
1.3800 1.3800 1.3400 1.3500 10,500
Weekend
Weekend
1.3900 1.4500 1.3700 1.3700 58,800
1.4400 1.5000 1.3900 1.4200 13,800
1.5000 1.5000 1.4400 1.4400 24,400
1.4500 1.5000 1.4300 1.4700 33,100
1.4700 1.5050 1.4500 1.4500 26,300
Weekend
Weekend
No trading
1.4400 1.5400 1.4300 1.4900 46,600
1.4400 1.4900 1.4300 1.4900 19,400
1.3100 1.4700 1.3100 1.4300 42,100
1.3400 1.4000 1.2990 1.3400 40,500
Weekend
Weekend
1.3600 1.3800 1.2500 1.3600 970,100
1.2800 1.3750 1.2450 1.3600 501,900
1.3100 1.3150 1.2300 1.3000 145,200
1.3600 1.3900 1.3000 1.3100 24,600
1.3500 1.4150 1.3050 1.3900 13,100
Weekend
Weekend
1.2900 1.3570 1.2560 1.3500 115,800
1.3500 1.3600 1.2800 1.3000 43,400
1.2800 1.4000 1.2700 1.3500 154,200
1.3100 1.3500 1.2600 1.3000 15,000
1.3700 1.3950 1.3000 1.3000 32,400
Weekend
Weekend
1.4300 1.4600 1.3700 1.3800 10,600
1.3600 1.4700 1.3600 1.4200 35,500
1.3100 1.3700 1.3000 1.3600 77,800
1.3000 1.3300 1.3000 1.3200 12,300
1.2700 1.3300 1.2310 1.3100 52,100
Weekend
Weekend
1.2800 1.3200 1.1900 1.3200 40,800
1.3200 1.3400 1.2700 1.3200 40,000
1.3000 1.3300 1.3000 1.3150 22,400
1.2600 1.3100 1.2600 1.3000 106,100
1.2800 1.3300 1.2300 1.3000 58,400
Weekend
Weekend
1.2900 1.3300 1.2750 1.3000 16,800
1.3300 1.3300 1.3000 1.3000 12,600
1.3400 1.3500 1.2900 1.3100 20,100
1.3000 1.3550 1.3000 1.3200 97,900
1.3000 1.3100 1.2500 1.3000 21,700
Weekend
Weekend
1.3200 1.3200 1.2700 1.3000 29,500
1.3000 1.3250 1.2800 1.3000 87,100
1.3300 1.3600 1.3100 1.3100 58,400
1.2800 1.3500 1.2650 1.3150 107,000
No trading
Weekend
Weekend
1.2800 1.2910 1.2500 1.2500 12,100
1.2500 1.3000 1.2150 1.2800 37,500
1.2680 1.2800 1.1500 1.2500 28,700
1.2500 1.2740 1.2500 1.2500 15,500
1.2800 1.2900 1.2500 1.2500 61,800
Weekend
Weekend
1.2700 1.3300 1.2500 1.2800 50,000
1.2600 1.2650 1.2350 1.2500 58,100
1.2500 1.2900 1.2500 1.2500 64,400
1.2400 1.2800 1.1900 1.2300 51,400
1.2000 1.2700 1.1900 1.2400 108,300
Weekend
Weekend
1.2200 1.3000 1.1900 1.2100 143,600
1.1300 1.2500 1.0900 1.2450 82,200
1.1100 1.1780 1.1100 1.1300 19,400
1.2000 1.2000 1.0900 1.1200 50,800
1.1700 1.2200 1.1500 1.1500 28,600
Weekend
Weekend
1.1500 1.1900 1.1500 1.1700 33,900
1.1500 1.1750 1.1300 1.1500 67,900
1.1500 1.1600 1.1100 1.1400 72,000
1.1100 1.1450 1.1100 1.1100 59,300
No trading
Weekend
Weekend
1.1300 1.1850 1.0900 1.1500 36,400
1.1500 1.2100 1.0800 1.1300 151,200
9 · 8-K After-hours · 16:35 ET FORM 8-K ↗ 8 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
1.1400 1.1800 1.1100 1.1700 68,600
1.1800 1.2000 1.1100 1.1300 64,100
1.1500 1.1800 1.1400 1.1600 42,600
Weekend
Weekend
1.1010 1.1960 1.1000 1.1400 98,700
7 · 8-K After-hours · 16:31 ET FORM 8-K ↗
1.1000 1.1100 1.0950 1.1100 36,600
1.1300 1.1400 1.1000 1.1000 44,100
1.0400 1.1300 1.0360 1.1200 70,900
1.0200 1.0700 1.0000 1.0500 61,200
Weekend
Weekend
1.0000 1.0300 1.0000 1.0150 27,200
No trading
1.0000 1.0400 1.0000 1.0000 88,200
0.9800 1.0340 0.9800 1.0300 55,100
0.9900 1.0100 0.9500 0.9780 121,100
Weekend
Weekend
0.9800 1.0100 0.9800 1.0100 38,200
No trading
0.9800 0.9930 0.9600 0.9900 42,100
0.9600 1.0100 0.9470 0.9830 119,300
0.9600 0.9960 0.9490 0.9700 68,000
Weekend
Weekend
0.8990 0.9900 0.8990 0.9500 97,900
0.9180 0.9750 0.8800 0.8900 101,800
0.9200 0.9600 0.8810 0.8950 92,200
0.9950 1.0000 0.9100 0.9200 110,100
1.0520 1.0520 0.9430 0.9650 102,100
Weekend
Weekend
1.0630 1.0680 1.0210 1.0500 29,900
1.0490 1.0600 1.0300 1.0400 43,500
1.0700 1.0900 1.0200 1.0200 66,500
1.0400 1.0900 1.0400 1.0900 99,000
1.0800 1.0900 1.0300 1.0500 88,700
Weekend
Weekend
1.1000 1.1100 1.0700 1.0900 32,800
1.0700 1.1100 1.0500 1.0900 57,100
1.0500 1.0800 1.0100 1.0700 48,500
1.1100 1.1100 1.0200 1.0600 87,400
1.1500 1.1500 1.1000 1.1100 62,100
Weekend
Weekend
1.1000 1.1400 1.0750 1.1400 47,900
No trading
1.1300 1.1390 1.1000 1.1000 48,400
1.0900 1.1700 1.0900 1.1100 116,100
1.0100 1.1100 1.0100 1.0900 127,500
Weekend
Weekend
0.9500 1.0800 0.9210 1.0200 200,500
1.1100 1.1200 0.9100 0.9500 280,100
1.1000 1.1400 1.0400 1.1100 136,600
1.1100 1.1380 1.0200 1.0700 122,900
1.1300 1.2250 1.1000 1.1400 111,200
Weekend
Weekend
1.2000 1.2100 1.1200 1.1400 154,300
1.2700 1.2850 1.1600 1.2100 188,500
1.3000 1.3300 1.2200 1.2600 231,800
1.3100 1.3600 1.3000 1.3100 404,400
1.4900 1.4950 1.2300 1.3000 5,419,100
Weekend
Weekend
1.5100 1.5580 1.5100 1.5300 14,400
1.6000 1.6500 1.5300 1.5300 74,500
1.5700 1.6300 1.5700 1.6300 23,800
1.6100 1.6100 1.5500 1.5800 29,800
1.6700 1.7300 1.6000 1.6500 33,900
Weekend
Weekend
1.6100 1.6850 1.6100 1.6400 14,700
1.6400 1.7000 1.5500 1.6000 52,600
1.7100 1.7400 1.6400 1.6400 32,000
1.7600 1.7800 1.7000 1.7500 34,300
1.8000 1.8600 1.7150 1.7900 58,300
Weekend
Weekend
1.6500 1.8600 1.6300 1.8000 209,800
1.6200 1.6200 1.5800 1.6100 38,700
1.5300 1.6000 1.5100 1.5900 142,500
1.6000 1.6200 1.5400 1.5500 25,800
1.6100 1.6400 1.5400 1.6000 140,600
Weekend
Weekend
1.6400 1.6900 1.5000 1.6100 131,000
1.8500 1.8500 1.5000 1.6450 407,300
6 · 8-K Next filing day · accepted 15 Oct, 17:53 ET FORM 8-K ↗ 5 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
1.9100 1.9500 1.7500 1.9200 290,200
1.6700 1.9900 1.6420 1.8500 349,000
1.6600 1.7200 1.6550 1.6800 47,600
Weekend
Weekend
1.7100 1.8490 1.6100 1.6400 78,700
1.7000 1.7500 1.6400 1.7000 73,600
1.6200 1.7000 1.6200 1.6900 65,700
1.7700 1.7700 1.6000 1.6300 87,400
1.6300 1.8350 1.6300 1.7500 116,700
Weekend
Weekend
1.6200 1.6600 1.5880 1.6300 117,300
1.5000 1.6200 1.5000 1.5900 73,700
1.5000 1.5200 1.4580 1.4900 37,300
1.5100 1.5760 1.4200 1.4800 61,500
4 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.5900 1.5950 1.5000 1.5200 58,800
Weekend
Weekend
1.6000 1.6190 1.5600 1.5800 35,000
1.6500 1.6700 1.6100 1.6300 31,400
1.7200 1.7300 1.6400 1.6700 31,500
1.7200 1.7950 1.6400 1.6400 58,300
1.7700 1.7700 1.7000 1.7300 38,600
Weekend
Weekend
1.8100 1.8600 1.7400 1.7700 84,300
1.8200 1.8900 1.7800 1.8000 77,400
3 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
1.8700 1.9400 1.7700 1.7700 175,100
2 · 8-K Next filing day · accepted 16 Sep, 19:34 ET FORM 8-K ↗
1.8500 1.8900 1.8300 1.8500 405,800
1.9300 1.9940 1.8800 1.9000 43,500
Weekend
Weekend
2.0000 2.0100 1.8400 1.9300 212,800
1.8100 1.9770 1.8100 1.8300 63,100
1.9800 2.0200 1.6500 1.7900 205,800
2.1000 2.1100 1.8600 1.9700 246,500
1.8600 2.1000 1.8300 2.0600 302,100
Weekend
Weekend
1.7100 1.9280 1.6870 1.8600 397,600
1.5600 1.7000 1.5300 1.6800 144,600
1.5400 1.5900 1.4810 1.5800 65,600
1.4900 1.5790 1.4600 1.5400 85,700
No trading
Weekend
Weekend
1.5000 1.5200 1.4800 1.4900 18,100
1.5000 1.5500 1.4800 1.5300 58,600
1.5500 1.5890 1.4600 1.5000 91,600
1.5200 1.5600 1.4600 1.5000 71,000
1.4900 1.5300 1.4600 1.5200 49,800
Weekend
Weekend
1.4200 1.5000 1.3900 1.4700 35,900
1.4300 1.4620 1.4000 1.4000 16,000
1.4600 1.4900 1.4000 1.4300 83,500
1 · 8-K After-hours · 16:12 ET FORM 8-K ↗
1.5400 1.6100 1.4500 1.4800 68,700
1.5400 1.5960 1.5130 1.5400 67,800
Weekend
Weekend
1.5600 1.6000 1.5200 1.5500 57,600
1.5900 1.6100 1.5100 1.5500 87,000
1.5900 1.6100 1.5600 1.5900 70,800
1.5700 1.6300 1.5400 1.5700 66,700
1.6300 1.6800 1.5550 1.5800 70,600
Weekend
Weekend
1.6300 1.6500 1.6100 1.6300 62,600
1.7000 1.7380 1.5300 1.5700 119,900
1.7200 1.7400 1.6800 1.7000 292,000
1.6200 1.7500 1.6200 1.7200 169,500
1.5000 1.6700 1.4850 1.6200 132,000
Weekend
Weekend
1.6000 1.6200 1.5200 1.5300 237,400
1.6900 1.7200 1.6100 1.6300 243,800
1.5700 1.7000 1.5410 1.6200 402,600
1.6600 1.6800 1.5300 1.5400 445,400
1.5700 1.7900 1.5100 1.6800 3,253,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 May, 17:45 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 17:53 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 19:34 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise