Grand Canyon Education, Inc LOPE

Open calendar →

Grand Canyon Education, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 139.9400 · FX 1 USD = 1.288650 SGD · about SGD 180.3337 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 167.19 → 139.94 · -16.3%
220.550178.635136.720 1,2 3 4 5,6 7 8 9,10 11,12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
139.5200 141.7500 139.3500 139.9400 280,500
136.1500 139.4600 135.4900 139.2100 276,800
138.5800 138.6000 134.2700 136.7200 462,700
137.9600 138.9600 135.6200 138.3700 379,500
141.2200 141.4500 138.9800 139.4600 402,200
Weekend
Weekend
143.3800 145.9000 139.1800 140.4400 342,300
143.8900 145.8700 142.0000 143.1600 493,700
148.8900 149.1400 138.3400 141.7700 797,700
151.0000 153.9200 149.0000 149.0000 208,500
151.8000 153.8000 151.5700 153.3700 218,400
Weekend
Weekend
152.2800 152.6000 150.1500 151.0000 185,700
148.8700 151.2900 148.8600 150.6100 260,800
152.4000 154.1500 149.5000 150.6900 498,400
155.5700 156.8300 152.4100 152.9600 320,300
151.7300 154.0200 150.9100 153.4200 347,700
Weekend
Weekend
No trading
148.3200 153.2400 148.3200 152.6500 336,900
143.5000 150.4400 143.2700 148.3000 340,900
141.5700 145.1900 140.2600 143.1100 317,900
145.9300 146.3400 141.5000 141.7500 294,100
Weekend
Weekend
144.0200 146.0700 143.5500 145.2600 653,500
17 · 8-K After-hours · 16:15 ET 8-K ↗
144.1300 147.7500 142.6700 143.0300 299,500
143.3800 145.5200 142.1300 144.6500 349,600
143.9600 144.8900 141.9600 143.1600 500,900
140.3500 143.8300 140.0200 142.0600 305,400
Weekend
Weekend
No trading
141.7100 142.9000 140.2300 141.5900 1,043,900
142.7900 144.1200 140.9400 142.4600 455,500
144.3500 146.0400 141.6000 144.3900 387,700
146.7800 150.1200 141.5500 143.0800 499,500
Weekend
Weekend
151.6600 151.9500 147.2600 147.4900 342,000
150.0300 152.5700 149.0300 152.0000 573,400
16 · 8-K After-hours · 16:05 ET 8-K ↗
149.6500 152.2500 149.0400 150.7000 300,700
148.6100 153.0400 147.0300 149.6500 297,800
151.3100 152.7500 148.2100 148.5900 243,200
Weekend
Weekend
151.9300 153.9900 150.9900 152.5700 281,600
151.8900 155.2000 150.2000 150.7300 318,200
150.0400 150.2700 145.0000 148.6100 392,900
15 · 8-K Next filing day · accepted 02 Jun, 17:34 ET 8-K ↗
151.0600 154.0400 149.6300 151.9800 251,900
149.8300 153.1500 149.1400 152.4000 423,700
Weekend
Weekend
150.5600 152.2600 148.8000 149.8500 297,600
151.8800 154.2400 150.2900 150.5600 172,100
154.4800 157.2600 151.6600 151.8800 215,200
155.1100 156.1900 153.1600 154.6700 160,600
No trading
Weekend
Weekend
156.7900 158.0300 155.2900 156.7000 161,200
157.2900 157.7200 153.6800 156.8000 186,400
159.1700 159.4800 156.4300 158.7600 161,600
161.9900 164.0900 159.2600 159.5000 200,900
158.2400 162.8400 156.8000 161.0900 227,700
Weekend
Weekend
161.3000 163.4400 156.5300 157.8600 230,600
161.9300 163.1600 159.6600 160.4500 379,400
160.8500 161.4600 157.3900 160.7400 352,000
163.4800 164.2000 160.2700 161.2100 285,800
165.1700 166.2800 159.7600 161.9600 300,000
Weekend
Weekend
165.8700 167.6000 164.1600 166.0900 286,900
164.5100 167.0500 163.5000 164.4800 237,400
170.5000 170.5000 164.2800 164.5100 279,500
165.9900 170.0500 165.1800 169.2500 230,800
163.4100 168.6200 163.4100 166.3200 410,900
Weekend
Weekend
172.8900 174.7500 160.1400 163.4100 435,600
14 · 10-Q After-hours · 16:08 ET 10-Q ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
167.6200 170.7100 166.6500 169.0700 316,300
167.1400 170.3500 166.4500 169.2600 249,800
166.2100 169.4100 164.1600 167.8400 222,700
163.8100 166.4900 162.8000 165.4000 194,900
Weekend
Weekend
165.7700 167.3500 161.1200 163.4900 269,400
12 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:20 ET DEF 14A ↗
172.4500 174.2500 161.0000 165.0400 410,400
174.0300 174.3200 170.7400 173.1500 239,300
174.2500 175.6600 172.4400 173.6300 204,200
174.4000 176.0600 174.4000 174.7200 141,000
Weekend
Weekend
172.1200 175.3700 171.0000 174.9200 188,100
169.8100 174.0700 169.8100 171.9200 272,800
168.7000 171.8500 167.6400 169.9800 181,200
165.3500 169.1300 165.0000 168.7000 182,400
166.4700 168.5400 163.9600 165.7600 245,200
Weekend
Weekend
167.7300 168.8200 164.4700 166.5200 191,600
171.7300 171.7300 166.6000 167.9900 198,700
173.3000 176.3000 171.3000 171.7600 265,100
172.9500 174.9200 169.4800 171.3000 361,700
171.0200 173.0500 169.6800 172.6900 200,000
Weekend
Weekend
No trading
171.8300 173.0300 168.8500 171.3600 190,800
170.0300 172.1400 167.1400 171.1700 225,100
168.4800 171.9600 166.9300 170.0300 227,500
167.2800 169.3600 164.3300 168.0000 209,300
Weekend
Weekend
169.4300 169.8900 166.1000 166.5800 147,200
170.0500 173.2600 169.4100 169.4300 189,600
168.0700 171.1000 164.6600 170.6200 441,800
166.9800 168.9300 166.0400 167.9700 222,800
164.0000 169.6300 162.7300 167.7900 265,400
Weekend
Weekend
164.0300 164.4900 161.4800 162.4500 459,700
164.3500 167.2400 162.4700 164.4100 221,100
165.5900 168.4900 163.8300 164.0200 267,400
163.6000 167.8700 163.1500 167.6600 198,700
163.9900 164.0000 161.4000 162.7900 170,900
Weekend
Weekend
164.2400 168.4200 162.0900 163.9700 286,500
161.3600 166.0000 161.3200 164.1500 235,600
161.6800 161.9500 158.8600 161.6100 170,200
166.0700 166.7700 160.4900 161.1300 329,800
164.6400 166.7500 162.6600 166.5200 188,000
Weekend
Weekend
163.8600 166.6100 162.2000 166.5400 259,900
162.6300 165.6400 160.5700 164.8000 362,900
165.1700 166.7700 162.0000 162.6400 203,800
160.5100 166.1500 157.2000 165.9400 212,700
157.5100 163.2300 157.2000 162.1100 355,300
Weekend
Weekend
158.0900 159.7100 155.1200 159.0700 467,100
158.5900 162.1000 158.5700 159.8500 240,800
156.4400 157.3500 153.2100 156.9000 295,500
154.2500 158.1800 154.2500 156.8300 307,200
156.1100 156.1100 151.1700 153.9000 415,100
Weekend
Weekend
155.2600 162.5400 155.2600 157.3200 556,800
165.7400 166.6800 149.3700 154.6000 999,500
10 · 10-K After-hours · 16:08 ET 10-K ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
161.7300 168.4900 161.6200 167.7900 470,600
162.1300 164.1300 159.1000 162.3500 259,500
No trading
Weekend
Weekend
157.4200 161.7300 155.5800 161.0900 335,400
8 · 8-K After-hours · 16:20 ET 8-K ↗
159.8500 162.3100 151.9100 157.2800 412,300
169.7100 169.7600 160.0000 160.2900 280,100
167.0600 171.3800 167.0600 169.6500 178,500
169.1400 169.8400 164.1600 168.1900 207,000
Weekend
Weekend
168.2800 171.7900 167.1700 169.7200 199,500
168.8000 174.5100 164.2400 167.9400 198,400
164.2700 168.7200 163.5200 166.9800 245,000
173.8400 174.4100 163.8200 164.5300 449,800
174.9600 178.3300 174.5100 175.1500 189,700
Weekend
Weekend
171.7900 175.8900 169.9400 173.8400 301,900
176.2200 176.5700 169.0900 172.5400 248,400
175.7500 179.1400 174.3200 174.9300 232,700
175.5500 177.6300 172.4500 174.0900 199,300
178.7700 180.5600 173.7400 175.2800 222,300
Weekend
Weekend
179.6500 180.5000 175.6800 177.9900 345,500
181.5500 182.1600 177.6800 179.7000 306,000
179.9800 181.8700 178.0900 180.4800 255,700
177.7000 178.5000 176.1400 178.0000 244,200
No trading
Weekend
Weekend
179.3600 180.6500 175.8200 178.2900 363,900
178.2300 181.3000 176.0900 180.0000 229,500
174.0000 177.7600 173.0100 177.3200 264,700
177.8100 178.3800 171.8700 174.3500 340,100
175.3800 177.9300 174.6300 177.0500 285,300
Weekend
Weekend
174.5000 177.2100 173.0200 176.4100 298,200
167.7100 175.3400 167.7100 175.3000 520,200
171.2000 171.7400 167.6800 168.5100 271,200
171.1800 172.0100 168.0900 170.9700 225,400
165.2000 174.2200 165.2000 171.6200 378,900
Weekend
Weekend
165.9800 166.5700 163.4500 165.3900 369,600
No trading
166.2700 167.9000 164.5700 166.3100 195,700
167.7500 168.4300 166.1200 167.0000 188,100
167.7900 168.8600 167.3600 168.2200 228,400
Weekend
Weekend
167.6300 169.3600 167.5500 168.3400 152,600
No trading
167.6400 169.4900 167.6400 168.2100 107,100
167.8500 169.7800 166.8600 168.1700 191,700
165.8200 169.4400 164.6900 168.0000 363,400
Weekend
Weekend
164.8400 167.7600 164.7800 165.9300 907,200
165.9000 167.2400 164.2500 164.8400 345,000
164.5100 167.1300 163.4400 165.8900 495,500
161.3600 166.8700 158.9800 165.2300 520,900
159.6100 165.7000 159.0000 161.3600 439,600
7 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
159.4500 159.4800 156.1300 157.0000 350,900
156.7000 158.6000 155.3900 158.1500 371,900
154.7200 158.6700 153.6500 155.7400 544,600
150.8300 157.9000 149.8300 155.0000 571,200
152.8500 153.9700 150.2000 150.8100 385,800
Weekend
Weekend
155.6000 157.6900 153.0600 153.3900 299,400
154.3100 156.4500 154.3100 155.7200 345,000
156.8400 158.0900 153.3900 153.7200 453,400
158.0600 158.7400 155.9000 156.6500 411,400
156.0800 160.7000 155.3700 158.0600 496,700
Weekend
Weekend
157.3600 159.2100 155.8700 157.7400 175,800
No trading
155.2300 157.3400 155.2300 156.4300 354,200
155.7900 160.5500 154.7700 155.2300 394,200
160.1900 160.1900 154.3600 155.2400 449,500
Weekend
Weekend
159.0800 161.2900 159.0800 160.1900 409,400
162.1200 167.5000 157.6100 157.8800 420,300
163.6900 165.3000 160.9500 161.6900 426,300
164.0000 165.7100 162.1700 164.0200 266,500
167.6000 167.7100 162.8700 163.1100 337,000
Weekend
Weekend
169.4900 173.2900 166.8900 167.7800 311,700
169.8400 173.2100 167.5200 169.0700 373,200
168.8000 172.5100 168.8000 169.8200 466,900
163.6700 170.7200 163.6700 169.0700 396,500
166.1000 168.3100 163.0000 163.2500 387,800
Weekend
Weekend
168.4300 171.1200 163.4900 166.1000 442,900
163.3900 169.7400 153.8200 167.0500 1,267,300
6 · 10-Q After-hours · 16:11 ET 10-Q ↗ 5 · 8-K After-hours · 16:05 ET 8-K ↗
185.5600 187.1000 177.5000 178.2800 621,700
183.2600 186.5100 181.3900 184.8600 452,300
188.5200 188.8300 180.1800 183.2600 702,300
Weekend
Weekend
206.4700 208.8900 185.1000 188.3000 532,400
4 · 8-K After-hours · 17:20 ET 8-K ↗
204.7200 209.3500 204.0200 206.7900 224,400
213.1400 213.1400 202.3700 204.0900 291,300
217.7800 217.9800 213.8300 214.4500 206,600
218.3100 220.6400 217.4200 218.4800 146,800
Weekend
Weekend
3 · 8-K After-hours · 16:20 ET 8-K ↗
219.8600 223.0400 217.6800 218.3500 114,400
218.3900 221.5100 217.9400 220.5500 186,200
216.1600 218.5400 214.8300 218.1200 180,200
212.9400 215.8100 212.2900 215.0300 113,200
212.9800 215.4300 209.9700 212.6400 154,600
Weekend
Weekend
209.6900 212.2000 209.2400 211.6000 204,800
210.8900 212.4000 208.3600 208.4100 194,100
213.2100 217.3500 211.1800 211.3400 179,900
207.6000 214.2400 206.4500 213.2400 229,300
207.9000 210.3100 207.0000 207.7100 297,300
Weekend
Weekend
208.0400 209.3900 205.9700 207.8600 350,900
211.2600 212.6000 206.7500 207.0000 274,700
209.2300 212.0500 208.4900 211.0000 204,800
215.2400 216.2000 207.4500 209.2300 206,300
217.2400 218.6300 215.6300 215.9900 218,800
Weekend
Weekend
218.3800 219.2500 216.1100 217.2400 235,200
217.2500 220.2300 215.7800 218.3700 172,600
219.3300 220.7900 216.5100 218.1800 190,200
216.8400 220.2200 216.3700 219.5200 172,900
216.3100 218.3100 213.1900 217.8700 155,600
Weekend
Weekend
214.6300 217.2900 213.8100 216.9400 253,300
211.1700 214.5800 208.7000 214.3000 201,200
212.0500 213.2900 211.1000 211.1700 145,300
211.5100 214.1400 211.5100 212.6300 220,200
209.9300 213.4800 209.8700 211.9600 270,900
Weekend
Weekend
210.0800 210.6700 207.8700 209.8200 594,700
208.7800 210.1800 207.8400 209.1700 194,100
207.4500 210.7000 207.1000 208.8200 174,200
206.5900 208.6600 204.7700 207.8000 208,500
209.6600 210.1200 205.2600 206.4800 156,700
Weekend
Weekend
209.5000 211.3100 200.2000 209.6600 185,400
203.4900 209.6200 202.7600 209.5000 233,900
204.3100 205.3600 201.7300 202.4900 236,500
206.2700 206.6700 203.6300 205.2900 206,400
204.7500 206.1600 202.9300 205.4500 244,700
Weekend
Weekend
205.3100 206.4500 201.1900 204.2800 171,100
204.8400 207.2200 202.5000 205.1400 204,400
202.1700 205.7500 202.1600 205.5400 221,400
199.5900 203.5600 197.7800 203.1800 187,800
No trading
Weekend
Weekend
201.3100 201.6600 194.4500 201.5700 331,600
203.2300 203.4800 199.5300 200.7400 126,500
203.5900 205.0600 202.7000 203.5200 171,200
203.1200 205.1500 202.9900 203.8800 289,300
202.2100 204.6100 201.6300 203.0700 194,400
Weekend
Weekend
205.9900 207.1200 202.4400 203.3900 292,500
201.6900 205.4300 197.1200 205.2300 288,400
202.6800 203.7000 200.0500 201.4700 182,600
199.2100 203.1800 199.2100 202.9700 241,800
197.3500 200.1700 194.7300 199.3500 229,200
Weekend
Weekend
197.1400 198.7500 192.1800 197.6400 178,100
197.2300 198.5500 194.6600 196.1000 198,300
198.8600 198.9700 195.0600 198.0000 341,500
195.9200 198.3700 192.4300 198.0000 263,400
197.5600 199.3900 195.6000 195.7900 408,800
Weekend
Weekend
195.4900 199.3200 191.6300 198.2300 588,400
187.0000 200.5600 186.5700 194.6800 997,100
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
168.7300 172.8100 166.9900 172.0500 439,000
170.1500 171.3400 167.6200 167.6600 266,500
170.8700 172.2200 169.1000 170.4600 228,600
Weekend
Weekend
168.2200 172.1100 167.3900 170.1500 297,200
169.9700 171.0500 165.5100 168.6300 226,100
168.8900 172.0300 168.4500 170.6700 301,000
167.3800 168.7100 166.7200 168.2800 202,600
168.5400 168.8500 164.4200 167.1900 374,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 17:34 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise