Lotus Technology Inc LOT

Open calendar →

Lotus Technology Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8740 · FX 1 USD = 1.290100 SGD · about SGD 1.1275 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.18 → 0.87 · -59.9%
2.2601.5670.874 1 2 3 4,5 6,7 8 9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0000 1.0000 0.8740 0.8740 74,600
0.9000 0.9690 0.8900 0.9070 85,100
0.8900 0.9500 0.8880 0.8880 57,900
0.9500 0.9500 0.8580 0.9030 150,600
1.0300 1.0300 0.9000 0.9000 212,700
Weekend
Weekend
1.0300 1.0600 1.0200 1.0200 18,800
1.0200 1.1000 1.0200 1.0600 56,100
1.0300 1.0600 1.0300 1.0400 75,800
1.1000 1.1000 1.0200 1.0200 122,700
1.1500 1.1500 1.0800 1.1000 72,800
Weekend
Weekend
1.1800 1.2000 1.1150 1.1450 79,000
1.2300 1.2350 1.1450 1.1600 120,400
1.2700 1.2700 1.1980 1.2300 146,400
1.2500 1.2800 1.1700 1.2600 137,200
1.1500 1.2600 1.1500 1.2500 186,800
Weekend
Weekend
No trading
1.2000 1.2200 1.1500 1.1700 79,600
1.1200 1.2600 1.1200 1.2000 75,500
1.1400 1.2200 1.1200 1.1700 37,600
1.0550 1.2340 1.0220 1.1400 225,400
Weekend
Weekend
1.0600 1.3100 1.0000 1.1000 237,200
1.0900 1.1100 1.0700 1.0800 57,500
1.0900 1.0900 1.0400 1.0800 76,100
1.1230 1.1400 1.0800 1.0800 158,000
1.1700 1.2520 1.1000 1.1400 78,800
Weekend
Weekend
No trading
1.2690 1.2690 1.1120 1.1500 105,400
1.2550 1.2550 1.1700 1.1700 19,000
1.1800 1.1900 1.1600 1.1850 16,700
1.2000 1.3100 1.2000 1.2100 15,300
18 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
17 · 6-K After-hours · 17:00 ET FORM 6-K ↗
1.2400 1.2400 1.1850 1.1900 18,400
1.2100 1.2400 1.1800 1.2400 26,300
1.1500 1.2200 1.1500 1.1900 48,300
1.2000 1.2000 1.1100 1.1700 73,500
1.2600 1.3100 1.1620 1.1800 135,200
Weekend
Weekend
1.2700 1.2800 1.2050 1.2100 151,000
1.3000 1.3600 1.2480 1.2600 124,000
16 · 6-K After-hours · 17:25 ET FORM 6-K ↗
1.3400 1.3400 1.2800 1.3000 40,700
1.3500 1.3600 1.3100 1.3200 26,400
1.2900 1.3600 1.2900 1.3300 30,600
Weekend
Weekend
1.2900 1.2900 1.2600 1.2800 19,000
1.2800 1.2960 1.2500 1.2800 75,900
1.3020 1.3400 1.2800 1.3000 104,900
1.3300 1.3500 1.2800 1.3300 84,300
No trading
Weekend
Weekend
1.3700 1.3700 1.2950 1.3500 196,700
1.4000 1.4200 1.3400 1.3700 81,700
1.3900 1.5000 1.3200 1.3900 223,100
1.4000 1.4100 1.3400 1.3900 159,500
1.4300 1.4300 1.3500 1.3800 90,600
Weekend
Weekend
1.3900 1.4000 1.3420 1.4000 62,900
1.4000 1.4300 1.3200 1.4000 110,300
1.5000 1.5100 1.3600 1.4300 157,500
1.2100 1.5600 1.2100 1.4800 645,700
15 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
1.1800 1.1900 1.1500 1.1600 103,400
Weekend
Weekend
1.2100 1.2600 1.1900 1.2000 117,900
1.2300 1.2830 1.2100 1.2100 45,400
1.1800 1.2200 1.1800 1.2100 28,500
1.2400 1.2410 1.1800 1.1850 1,421,300
1.2800 1.3000 1.1500 1.2300 115,500
Weekend
Weekend
1.3300 1.3300 1.3000 1.3000 31,200
1.2810 1.3100 1.2800 1.3100 21,900
1.3000 1.3250 1.2900 1.3000 82,500
14 · 20-F After-hours · 16:04 ET 20-F ↗
1.3300 1.3350 1.2900 1.3100 24,900
1.3400 1.3400 1.3100 1.3300 11,700
Weekend
Weekend
1.3300 1.3600 1.3100 1.3300 29,200
1.3100 1.3600 1.3000 1.3500 134,000
1.3700 1.3750 1.3200 1.3500 26,600
1.3700 1.3900 1.3300 1.3500 63,000
1.3800 1.4840 1.3600 1.3900 57,700
Weekend
Weekend
1.3800 1.4000 1.3000 1.3600 165,500
1.4400 1.4400 1.3500 1.3800 95,700
1.3400 1.4500 1.3400 1.4400 105,100
1.3900 1.4000 1.2750 1.3500 139,400
1.4100 1.4700 1.4100 1.4400 60,900
Weekend
Weekend
1.5100 1.6150 1.3500 1.4900 498,000
13 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
1.2800 1.4690 1.2800 1.4600 149,300
1.2100 1.3200 1.2100 1.2600 99,500
1.1200 1.2200 1.1000 1.2000 132,700
1.1300 1.1460 1.0900 1.1300 75,900
Weekend
Weekend
No trading
1.1400 1.1550 1.1000 1.1300 39,700
1.1900 1.2000 1.1300 1.1700 34,000
1.1400 1.1500 1.1000 1.1500 33,300
12 · 6-K After-hours · 17:35 ET FORM 6-K ↗
1.1200 1.1400 1.0900 1.1100 76,700
Weekend
Weekend
1.2100 1.2100 1.0900 1.1000 42,300
1.1850 1.2100 1.1300 1.1600 64,100
1.1000 1.2500 1.1000 1.1750 112,100
1.1800 1.1800 1.0800 1.1100 66,000
1.0800 1.1080 1.0700 1.0700 41,900
Weekend
Weekend
1.0900 1.1100 1.0800 1.0800 24,200
1.0900 1.1000 1.0600 1.0900 26,600
1.0900 1.1200 1.0800 1.0900 26,600
1.1800 1.1800 1.0800 1.1100 50,500
1.1300 1.1300 1.0800 1.1000 42,700
Weekend
Weekend
1.2000 1.2000 1.1100 1.1300 47,800
1.2000 1.2000 1.1400 1.1600 19,600
1.2100 1.2400 1.1600 1.1900 63,000
1.1300 1.2100 1.1280 1.1900 141,600
1.0900 1.1600 1.0800 1.1200 65,100
Weekend
Weekend
1.1000 1.1200 1.0900 1.1100 48,300
1.1000 1.1300 1.0700 1.0800 61,100
1.0700 1.1280 1.0520 1.0800 69,000
1.1000 1.1140 1.0000 1.0700 103,400
1.1600 1.1600 1.0720 1.1100 74,400
Weekend
Weekend
1.1480 1.1700 1.1400 1.1500 55,200
1.1400 1.2200 1.1400 1.1500 107,300
1.1450 1.1450 1.1200 1.1400 18,600
1.0900 1.1300 1.0900 1.1300 17,800
1.1400 1.1400 1.0900 1.1200 30,700
Weekend
Weekend
1.1100 1.1700 1.0700 1.1100 25,600
1.0800 1.1000 1.0700 1.0900 28,700
1.1000 1.1200 1.0700 1.1100 52,300
1.1000 1.1400 1.0800 1.1000 61,900
No trading
Weekend
Weekend
1.1300 1.1800 1.1000 1.1100 124,400
1.2100 1.2100 1.0900 1.0900 119,000
1.1980 1.2350 1.1800 1.2000 92,000
1.1710 1.1900 1.1700 1.1800 32,500
1.1600 1.1880 1.1500 1.1600 47,900
Weekend
Weekend
1.1400 1.1700 1.0700 1.1500 157,100
1.1900 1.1900 1.1000 1.1100 106,100
1.1600 1.1900 1.1310 1.1600 77,900
1.2000 1.2200 1.1400 1.1600 139,200
1.2600 1.2600 1.1900 1.1900 222,700
Weekend
Weekend
1.2800 1.3000 1.2000 1.2300 144,800
1.2900 1.3250 1.2600 1.2900 114,600
1.3500 1.4300 1.2700 1.2800 148,400
1.4300 1.4400 1.2700 1.2900 236,200
1.4300 1.4500 1.3600 1.3900 446,400
Weekend
Weekend
1.5400 1.5400 1.3600 1.4300 640,500
1.4900 1.5300 1.3800 1.5100 1,149,400
1.5100 1.5100 1.3500 1.4600 127,100
1.5000 1.5150 1.3600 1.4500 662,500
No trading
Weekend
Weekend
1.3700 1.5500 1.3700 1.4600 185,400
1.4400 1.4700 1.4100 1.4200 58,400
1.3700 1.4500 1.3700 1.4300 72,800
1.3600 1.4500 1.3500 1.4200 169,900
1.3000 1.4100 1.3000 1.4100 151,400
Weekend
Weekend
1.3200 1.3400 1.3100 1.3100 13,000
1.3100 1.3400 1.2700 1.3200 21,600
1.4910 1.4990 1.2650 1.3500 338,200
1.5100 1.5500 1.3800 1.4400 640,300
1.4100 1.5490 1.4100 1.5000 91,000
Weekend
Weekend
1.4400 1.4650 1.3520 1.4200 39,600
No trading
11 · 6-K After-hours · 17:00 ET FORM 6-K ↗
1.4400 1.4400 1.3100 1.4100 98,600
1.3600 1.4700 1.3600 1.4400 231,000
1.3000 1.3900 1.3000 1.3900 211,000
10 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
1.3300 1.3500 1.2720 1.3100 32,300
No trading
1.3000 1.3400 1.3000 1.3200 8,800
1.3300 1.3400 1.2600 1.3200 75,900
1.3300 1.3900 1.3300 1.3600 14,800
Weekend
Weekend
1.3800 1.3900 1.3100 1.3400 85,800
1.3900 1.4200 1.3800 1.3900 14,300
1.4180 1.4180 1.3740 1.3800 15,800
1.3600 1.4200 1.3600 1.3950 12,600
1.3600 1.4400 1.3600 1.3900 93,000
Weekend
Weekend
1.3900 1.3900 1.3600 1.3600 78,400
1.3600 1.3800 1.3400 1.3400 20,500
1.3400 1.3800 1.3400 1.3600 20,600
1.3100 1.3800 1.2800 1.3300 68,700
1.3900 1.4140 1.3200 1.3550 117,000
Weekend
Weekend
1.4400 1.4530 1.2800 1.3700 86,400
1.3200 1.4240 1.3200 1.3700 61,700
1.5000 1.6300 1.1900 1.3200 423,800
1.2300 1.5150 1.2300 1.5000 248,900
1.3800 1.3800 1.2050 1.2800 112,700
Weekend
Weekend
1.3200 1.4060 1.3200 1.3500 48,400
No trading
1.3400 1.3800 1.2600 1.3400 20,200
1.2500 1.3300 1.2000 1.2900 74,900
1.2800 1.3300 1.2500 1.2500 77,100
9 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
1.2200 1.3400 1.2000 1.2700 42,600
1.2500 1.3590 1.2200 1.2200 30,100
1.3600 1.3600 1.2500 1.2600 35,100
1.3900 1.3900 1.2200 1.2800 80,100
1.3100 1.3560 1.3100 1.3200 23,500
Weekend
Weekend
1.3900 1.3900 1.2670 1.3200 47,100
1.4400 1.4880 1.4000 1.4100 42,500
1.5500 1.5500 1.3700 1.3900 141,500
1.5400 1.5400 1.4700 1.5000 85,800
1.6300 1.6700 1.5100 1.5500 115,000
Weekend
Weekend
1.6500 1.6500 1.5800 1.6200 34,700
1.6500 1.6700 1.6000 1.6150 26,100
1.6300 1.6500 1.6300 1.6500 5,500
1.5800 1.6600 1.5800 1.6200 40,000
1.6000 1.6400 1.5900 1.6300 45,300
Weekend
Weekend
1.6000 1.6200 1.5590 1.6000 45,400
1.8200 1.8200 1.6000 1.6200 128,900
1.8650 1.9300 1.7700 1.7900 113,500
1.9200 1.9710 1.8000 1.8000 41,100
1.9000 1.9200 1.8600 1.8750 38,500
Weekend
Weekend
1.9300 1.9600 1.8900 1.9000 14,700
1.8400 1.9410 1.8400 1.9100 52,600
1.9000 1.9000 1.8000 1.8100 84,400
1.9700 2.0100 1.8700 1.8800 367,800
1.9600 1.9700 1.9000 1.9650 72,800
Weekend
Weekend
1.9200 1.9500 1.9000 1.9000 87,000
2.0700 2.0700 1.8100 1.9250 208,200
2.1100 2.1100 1.9880 2.0300 86,000
2.0100 2.1000 1.9800 2.0000 68,200
2.0400 2.0400 1.9760 2.0000 50,800
Weekend
Weekend
2.1500 2.1650 2.0000 2.0400 76,000
2.1700 2.1700 2.1000 2.1500 43,700
2.1700 2.1700 2.1000 2.1350 19,300
2.2600 2.2600 2.1000 2.1300 101,000
2.2000 2.2600 2.1500 2.2600 225,000
Weekend
Weekend
2.1400 2.1500 2.0900 2.1300 124,900
2.1100 2.1600 2.0500 2.1100 155,900
2.0600 2.1500 2.0000 2.1100 162,900
1.9700 2.0800 1.9700 2.0500 86,900
1.9300 2.0000 1.9000 1.9500 112,600
Weekend
Weekend
2.0200 2.0200 1.8800 1.9200 87,400
2.0600 2.0600 1.9300 1.9400 75,100
2.1000 2.1000 2.0000 2.0400 62,400
2.2200 2.2200 2.0900 2.0900 62,800
2.0800 2.2800 2.0300 2.2200 137,500
Weekend
Weekend
2.0200 2.0500 1.9500 2.0300 186,700
2.0200 2.0820 1.9800 1.9900 88,000
2.0500 2.0800 2.0000 2.0200 45,200
2.0100 2.0300 2.0000 2.0100 73,300
2.0000 2.0100 1.9800 2.0100 48,500
Weekend
Weekend
2.0900 2.0900 1.9600 1.9900 68,200
8 · 6-K After-hours · 16:03 ET FORM 6-K ↗
2.0000 2.0400 1.9700 2.0050 61,900
1.9400 2.0690 1.9400 2.0000 65,400
1.9600 2.0400 1.9500 2.0200 49,700
1.9500 2.0350 1.9500 2.0000 62,000
Weekend
Weekend
2.0800 2.1000 1.9400 1.9500 81,100
2.0640 2.0980 2.0500 2.0700 18,300
2.1100 2.1100 2.0450 2.0600 95,000
2.0500 2.2100 2.0450 2.0700 52,700
No trading
Weekend
Weekend
7 · 6-K After-hours · 16:02 ET FORM 6-K ↗
2.2100 2.2300 2.0400 2.1200 141,000
6 · 6-K Pre-market · 06:31 ET FORM 6-K ↗
2.2500 2.2500 2.1000 2.1200 79,900
2.1000 2.2830 2.1000 2.1700 94,100
2.1400 2.1800 2.1000 2.1250 65,800
2.2200 2.2200 2.1000 2.1200 57,300
Weekend
Weekend
2.2600 2.3000 2.1700 2.2000 96,700
2.0500 2.1900 2.0300 2.1850 66,500
2.0500 2.0800 2.0300 2.0500 27,900
2.0600 2.1000 2.0400 2.0400 68,400
5 · 424B5 Pre-market · 08:34 ET 424B5 ↗ 4 · 6-K Pre-market · 08:01 ET FORM 6-K ↗
2.0900 2.0900 2.0180 2.0900 26,100
Weekend
Weekend
1.9800 2.0900 1.9080 2.0200 379,600
2.0800 2.1200 2.0000 2.0030 249,600
2.0100 2.1200 2.0100 2.0800 63,600
1.9700 2.0900 1.9700 2.0200 48,400
2.0300 2.0650 1.9600 1.9630 39,400
Weekend
Weekend
1.9700 2.1600 1.9600 2.0300 227,000
3 · 6-K After-hours · 16:01 ET FORM 6-K ↗
2.0800 2.1000 1.9300 2.0400 195,900
2.0400 2.1350 1.9910 2.0800 52,300
2 · 6-K After-hours · 16:03 ET FORM 6-K ↗
1.9100 1.9900 1.9100 1.9900 15,100
1.9200 2.0650 1.8750 1.9000 58,900
Weekend
Weekend
1.9700 2.0300 1.8850 1.9000 81,000
2.0600 2.1430 1.9700 2.0200 88,400
2.0600 2.1200 2.0050 2.0600 103,400
2.2200 2.2200 2.0100 2.0400 241,100
1 · 6-K Pre-market · 07:24 ET FORM 6-K ↗
2.2600 2.2600 2.1500 2.1800 69,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise