Liberty One Tactical Income LOTI

Open calendar →

Liberty One Tactical Income ETF · ETF · Nasdaq · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 26.2250 · FX 1 USD = 1.278120 SGD · about SGD 33.5187 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.58 → 26.23 · 2.5%
26.49325.77025.048 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.2530 26.2600 26.2200 26.2250 16,600
26.4300 26.4600 26.4300 26.4400 1,400
26.0700 26.1000 26.0600 26.0600 6,300
26.1400 26.1400 26.1000 26.1400 5,900
25.9100 25.9300 25.9100 25.9190 2,100
Weekend
Weekend
26.0500 26.0500 26.0200 26.0430 5,200
26.0800 26.0800 26.0290 26.0290 200
25.6200 25.8300 25.6200 25.8130 9,400
25.5900 25.6270 25.5900 25.6240 500
25.5800 25.6500 25.5800 25.6390 2,000
Weekend
Weekend
25.5200 25.5500 25.5200 25.5500 400
25.5000 25.5300 25.4000 25.5150 3,600
25.4300 25.4900 25.4160 25.4160 2,600
25.3500 25.4100 25.3500 25.4000 700
25.2300 25.2900 25.2300 25.2700 1,300
Weekend
Weekend
25.2300 25.2500 25.1700 25.2140 5,300
25.2200 25.2200 25.1800 25.1980 3,400
25.3300 25.3300 25.2000 25.2000 6,700
25.2900 25.3700 25.2900 25.3490 17,700
25.3400 25.3800 25.3400 25.3480 13,500
Weekend
Weekend
25.4000 25.4280 25.3750 25.4280 5,000
25.4700 25.4700 25.3900 25.4040 3,100
25.4400 25.4400 25.4000 25.4250 4,300
25.7600 25.7600 25.6400 25.6480 3,600
25.7200 25.7300 25.7000 25.7000 3,200
Weekend
Weekend
25.6600 25.7200 25.6600 25.6660 4,300
25.8100 25.8400 25.8100 25.8250 6,600
25.8770 25.8770 25.7400 25.7400 2,200
25.8400 25.8400 25.8240 25.8240 400
25.8800 25.9400 25.8800 25.9120 27,800
Weekend
Weekend
25.8700 25.8900 25.8010 25.8010 7,800
25.7900 25.8000 25.7860 25.7860 4,600
25.9700 25.9700 25.8980 25.8980 23,100
26.0400 26.0700 26.0300 26.0300 6,500
No trading
Weekend
Weekend
26.1300 26.1300 26.1180 26.1180 2,600
26.1850 26.2800 26.1850 26.2450 11,300
26.1400 26.1700 26.1400 26.1440 6,600
26.1300 26.1300 26.1000 26.1150 3,300
26.1200 26.1200 26.1100 26.1100 3,700
Weekend
Weekend
26.1400 26.1680 26.1400 26.1680 2,400
26.1600 26.1700 26.1600 26.1700 1,000
26.3000 26.3200 26.2960 26.2960 2,400
26.3100 26.3400 26.3100 26.3300 1,000
26.3000 26.3300 26.2800 26.3180 2,100
Weekend
Weekend
26.1700 26.2100 26.1600 26.1800 9,400
26.1910 26.1910 26.1640 26.1640 300
26.4200 26.4200 26.3200 26.3200 2,200
26.2600 26.2600 26.2320 26.2320 5,000
26.1600 26.1600 26.1050 26.1050 1,800
Weekend
Weekend
26.2040 26.2040 26.2040 26.2040 100
26.3600 26.3600 26.2900 26.3000 3,400
26.2600 26.2700 26.2340 26.2340 4,100
26.3000 26.3000 26.2220 26.2220 16,300
26.2000 26.2300 26.2000 26.2300 5,400
Weekend
Weekend
26.2900 26.3000 26.2790 26.2790 3,700
26.2800 26.2800 26.1900 26.2550 5,500
26.1800 26.2040 26.1800 26.2040 5,000
26.1800 26.2050 26.1600 26.2040 2,700
26.1000 26.1250 26.1000 26.1250 500
Weekend
Weekend
25.9700 26.0850 25.9700 26.0850 500
26.0300 26.0600 26.0300 26.0450 1,600
26.2700 26.3100 26.1870 26.1870 10,000
26.4800 26.4800 26.3700 26.3720 12,500
26.1600 26.2400 26.1600 26.1760 10,100
Weekend
Weekend
26.0600 26.0850 26.0500 26.0850 3,000
25.9200 25.9570 25.9200 25.9570 1,800
26.0600 26.0600 25.9800 26.0070 6,200
25.9700 25.9830 25.9400 25.9830 7,900
26.1400 26.1400 26.0420 26.0420 4,000
Weekend
Weekend
26.1800 26.1800 26.1270 26.1270 800
26.2400 26.2450 26.2400 26.2450 400
26.1700 26.1700 26.0510 26.0510 2,200
26.1500 26.1660 26.1400 26.1660 3,200
26.2600 26.2600 26.2400 26.2440 5,200
Weekend
Weekend
26.2500 26.2500 26.2000 26.2280 2,000
26.2300 26.2300 26.2250 26.2250 400
26.3400 26.3500 26.2900 26.2930 1,800
26.4900 26.4900 26.4200 26.4200 6,600
26.3000 26.3000 26.2000 26.2620 6,500
Weekend
Weekend
No trading
26.2600 26.3290 26.2600 26.3290 4,300
26.0050 26.0750 26.0050 26.0540 3,500
26.0300 26.1100 26.0190 26.0190 4,600
26.0800 26.1240 26.0800 26.1240 3,700
Weekend
Weekend
26.1000 26.1240 26.1000 26.1240 9,800
25.9650 26.0300 25.8850 25.8930 14,100
25.8800 25.9400 25.8800 25.9020 9,900
25.7600 25.7800 25.7400 25.7680 12,100
25.7200 25.7200 25.6090 25.6090 9,200
Weekend
Weekend
No trading
25.7190 25.7190 25.7190 25.7190 200
25.9700 25.9800 25.8550 25.8570 1,800
26.0400 26.0600 26.0400 26.0520 3,600
26.0300 26.0300 26.0080 26.0080 400
Weekend
Weekend
25.9800 25.9950 25.9700 25.9920 2,400
25.9500 25.9560 25.9450 25.9560 1,800
25.9400 25.9400 25.8870 25.8870 2,100
25.7800 25.8710 25.7800 25.8710 900
25.7300 25.7300 25.6600 25.7030 7,200
Weekend
Weekend
25.8500 25.8600 25.8060 25.8060 400
25.7000 25.7500 25.7000 25.7370 21,300
25.7400 25.7500 25.6590 25.6590 13,800
25.6700 25.7100 25.6600 25.6890 3,200
25.6900 25.6900 25.6730 25.6730 1,700
Weekend
Weekend
25.8700 25.8700 25.8000 25.8160 1,900
25.8950 25.8950 25.8950 25.8950 100
25.8860 25.8860 25.8860 25.8860 200
25.8700 25.8900 25.8600 25.8620 6,600
No trading
Weekend
Weekend
26.1500 26.1500 25.8600 25.9050 14,700
25.7500 25.8400 25.7500 25.8210 2,500
25.7400 25.8000 25.7400 25.7810 1,700
25.7700 25.8200 25.7570 25.7570 8,000
25.6800 25.8000 25.6800 25.7850 8,000
Weekend
Weekend
25.8100 25.8100 25.6450 25.6450 10,100
25.8200 25.8560 25.8200 25.8560 3,100
25.6800 25.7800 25.6800 25.7650 6,500
25.6500 25.7700 25.6500 25.7450 9,100
25.7200 25.7200 25.6400 25.6730 3,000
Weekend
Weekend
25.7700 25.7700 25.6840 25.6840 3,400
25.8400 25.8400 25.7620 25.7620 4,000
25.8200 25.8540 25.7900 25.8540 6,500
25.8500 25.8900 25.8400 25.8560 5,100
25.8700 25.9400 25.8200 25.8390 4,100
Weekend
Weekend
25.9700 25.9700 25.9200 25.9250 800
25.8300 25.9500 25.8300 25.9370 7,500
25.7890 25.7890 25.6850 25.7010 5,200
25.7500 25.7620 25.7500 25.7620 2,400
25.7300 25.7300 25.6710 25.6710 300
Weekend
Weekend
25.7900 25.7900 25.7500 25.7760 4,200
25.8600 25.8900 25.8300 25.8810 4,600
25.7600 25.7650 25.7000 25.7290 3,000
25.8100 25.8100 25.7300 25.7300 3,900
25.9700 25.9700 25.8950 25.8950 6,000
Weekend
Weekend
25.9800 26.0200 25.9800 26.0110 6,900
25.9600 25.9610 25.9000 25.9300 2,200
25.8800 25.9200 25.8800 25.9120 6,900
25.8400 25.9500 25.8400 25.9300 5,400
25.8600 25.8800 25.8100 25.8800 4,900
Weekend
Weekend
25.9600 25.9600 25.8700 25.8800 6,000
25.9500 26.0400 25.9500 26.0110 1,200
25.8200 25.9400 25.8200 25.9260 4,200
25.7200 25.7700 25.7200 25.7580 13,600
25.7300 25.7400 25.7200 25.7250 44,000
Weekend
Weekend
No trading
25.6800 25.7700 25.6800 25.7590 16,400
25.6200 25.6800 25.6200 25.6590 7,800
25.4400 25.6000 25.4400 25.5850 24,700
25.4400 25.4400 25.3400 25.3790 4,900
Weekend
Weekend
25.3350 25.3350 25.2550 25.2550 500
25.3750 25.3800 25.3360 25.3360 8,600
25.4500 25.5200 25.4500 25.4830 100,900
25.4000 25.4700 25.3660 25.3660 13,700
25.4800 25.5200 25.4370 25.4370 109,600
Weekend
Weekend
25.6100 25.6100 25.3950 25.3960 18,500
25.7900 26.0200 25.7600 25.7680 14,600
25.9700 25.9700 25.7850 25.7850 1,300
26.1130 26.1130 26.0300 26.0300 9,600
26.1000 26.1100 26.0800 26.0860 13,400
Weekend
Weekend
26.1300 26.1300 26.0050 26.0130 9,100
26.0900 26.0900 26.0160 26.0160 3,400
26.1500 26.1500 26.0200 26.0450 5,100
26.2400 26.2500 26.1500 26.1500 10,900
26.1900 26.2780 26.1900 26.2780 4,900
Weekend
Weekend
26.1400 26.2300 26.1400 26.2130 2,500
26.3400 26.3400 26.1600 26.2360 9,900
26.4400 26.4400 26.3300 26.3440 7,200
26.3900 26.3900 26.3830 26.3830 600
26.4700 26.5100 26.4600 26.4830 1,700
Weekend
Weekend
26.3600 26.4930 26.3600 26.4930 4,800
26.2600 26.2700 26.1450 26.2500 6,800
26.2800 26.2900 26.2200 26.2780 6,100
26.2300 26.3100 26.2300 26.3050 1,600
26.2700 26.3100 26.2700 26.2970 7,900
Weekend
Weekend
26.2100 26.2300 26.1600 26.2150 17,200
26.1700 26.2000 26.1700 26.1950 4,400
26.1350 26.1550 26.1100 26.1550 18,500
26.3100 26.3100 26.2620 26.2620 38,000
No trading
Weekend
Weekend
26.2100 26.2950 26.2100 26.2590 8,100
26.3100 26.3100 26.2070 26.2070 500
26.0800 26.1800 26.0700 26.1650 5,500
26.1000 26.1200 26.0550 26.0550 5,100
26.0900 26.1000 26.0800 26.0950 4,000
Weekend
Weekend
26.0300 26.0700 26.0250 26.0700 600
26.0000 26.0000 25.9430 25.9550 7,500
25.8500 25.9200 25.8500 25.8750 4,900
25.7900 25.7900 25.7200 25.7600 20,900
25.6800 25.7300 25.6800 25.6900 8,700
Weekend
Weekend
25.5300 25.6850 25.5300 25.6850 4,900
25.6100 25.6100 25.4980 25.4980 10,800
25.5700 25.5890 25.5200 25.5450 8,200
25.5000 25.5780 25.5000 25.5710 700
25.5700 25.5760 25.5600 25.5760 1,800
Weekend
Weekend
25.4400 25.5160 25.4400 25.5160 18,900
25.4800 25.5100 25.4300 25.4350 9,100
25.3500 25.4300 25.3100 25.4120 21,400
25.3400 25.3400 25.2990 25.2990 62,500
No trading
Weekend
Weekend
25.3480 25.3800 25.3480 25.3610 25,300
25.3400 25.3700 25.3400 25.3450 35,100
25.3350 25.3800 25.3350 25.3720 7,900
25.2200 25.2400 25.2000 25.2310 5,800
25.1800 25.2100 25.1500 25.1610 27,500
Weekend
Weekend
25.1500 25.1800 25.1410 25.1410 11,800
25.1060 25.1300 25.1060 25.1250 600
25.1050 25.1050 25.0480 25.0480 3,700
25.1300 25.1400 25.0900 25.1150 11,800
24.9950 25.1200 24.9950 25.0900 56,300
Weekend
Weekend
25.1700 25.1700 25.1400 25.1470 12,200
No trading
25.3300 25.3310 25.1800 25.2240 56,500
25.2700 25.3100 25.2600 25.2790 18,800
25.2700 25.3000 25.2500 25.2680 42,500
Weekend
Weekend
25.2400 25.2580 25.2400 25.2580 300
No trading
25.2610 25.3330 25.2610 25.3330 3,900
25.2300 25.2700 25.2100 25.2390 88,900
25.2500 25.2520 25.2500 25.2520 93,200
Weekend
Weekend
25.2600 25.2800 25.2350 25.2350 117,300
25.1500 25.5100 25.1500 25.4320 27,000
25.3800 25.4500 25.3800 25.4160 12,300
25.3700 25.3900 25.3100 25.3500 26,900
25.4000 25.4310 25.4000 25.4310 14,600
Weekend
Weekend
25.2970 25.3200 25.2970 25.3190 3,400
25.2900 25.2900 25.2550 25.2550 15,100
25.0900 25.1800 25.0900 25.1690 40,500
25.1200 25.1220 25.1200 25.1220 400
25.2400 25.2400 25.2000 25.2000 4,500
Weekend
Weekend
25.3270 25.3400 25.3060 25.3060 2,200
25.4000 25.4000 25.3200 25.3510 16,900
25.4800 25.5000 25.4650 25.4650 3,400
25.4500 25.4600 25.4400 25.4500 17,500
25.5700 25.5700 25.5250 25.5250 132,600
Weekend
Weekend
25.7100 25.7100 25.7100 25.7100 100
No trading
25.7400 25.7500 25.7100 25.7300 3,000
25.6200 25.6500 25.6000 25.6310 5,600
25.4500 25.4500 25.4500 25.4500 100
Weekend
Weekend
25.5300 25.5600 25.5150 25.5150 23,100
25.3730 25.3730 25.3500 25.3530 400
25.3500 25.4390 25.3500 25.3770 24,700
25.3900 25.4300 25.3900 25.4160 23,900
25.4100 25.4100 25.3700 25.3750 8,300
Weekend
Weekend
25.3400 25.4400 25.3400 25.3700 11,700
25.5100 25.5100 25.4150 25.4150 3,400
25.4700 25.4750 25.4500 25.4750 5,000
25.4300 25.4390 25.4220 25.4390 13,600
25.2170 25.2490 25.2170 25.2490 32,100
Weekend
Weekend
25.2100 25.2530 25.2060 25.2530 22,400
25.1960 25.2000 25.1790 25.1790 6,300
25.2300 25.2300 25.1660 25.1660 105,600
25.1800 25.2000 25.1700 25.1830 98,200
25.0800 25.1360 25.0800 25.1360 6,800
Weekend
Weekend
25.2100 25.2230 25.2100 25.2230 46,500
25.3000 25.3200 25.2700 25.2750 19,800
25.3500 25.3500 25.2170 25.2170 13,600
25.5100 25.5400 25.4490 25.4490 11,800
25.5200 25.5800 25.5200 25.5800 1,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.