The Lovesac Company LOVE

Open calendar →

The Lovesac Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.3400 · FX 1 USD = 1.288650 SGD · about SGD 21.0565 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.29 → 16.34 · -15.3%
20.75015.64510.540 1 2,3 4 5,6 7,8 9 10,11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.5200 16.7200 16.1250 16.3400 136,600
16.6700 16.7350 16.0400 16.3700 166,900
17.5800 17.6700 16.8400 16.8900 331,200
17.5800 17.9600 17.4900 17.5900 237,800
18.0400 18.0400 16.9170 17.6200 217,300
Weekend
Weekend
18.5800 18.8200 18.0840 18.2050 184,600
18.0300 18.9800 17.8800 18.7000 390,100
17.3700 18.6400 17.3700 17.9000 203,000
17.3100 17.6600 17.0950 17.5400 192,700
16.8100 17.6200 16.7000 17.1600 208,400
Weekend
Weekend
16.9700 17.3900 16.7500 16.7700 101,500
16.6600 17.2800 16.3600 17.0600 160,900
18.1800 18.4540 16.3610 16.7600 232,500
18.1200 19.2450 18.1200 18.4300 356,500
17.4100 18.1700 16.5900 18.0400 290,000
Weekend
Weekend
No trading
16.6500 17.5200 16.1700 17.4900 272,900
16.7100 16.7650 16.4200 16.6100 150,200
16.5500 16.8050 16.3400 16.6900 154,300
16.7800 17.0700 16.3800 16.7600 215,900
Weekend
Weekend
16.0900 17.0100 16.0900 16.9300 538,200
15.9100 16.6600 15.1700 16.1100 261,100
14.8400 16.5700 14.7960 16.0300 264,900
15.0500 15.2900 14.4650 14.5900 267,700
14.2800 14.5550 13.5800 14.0000 284,600
Weekend
Weekend
No trading
14.2000 14.9600 13.8500 14.4700 286,700
14.3400 14.7100 13.9500 14.0300 191,000
15.3000 15.6000 14.2500 14.2800 272,700
15 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
16.4600 16.7300 15.5600 15.6400 217,400
Weekend
Weekend
16.7300 17.1900 16.3300 16.3500 206,400
15.4000 16.4700 14.2150 16.3000 427,200
14 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 13 · 8-K Pre-market · 07:01 ET 8-K ↗
16.6500 16.7900 16.1200 16.4800 266,600
12 · 8-K After-hours · 16:49 ET 8-K ↗
16.2000 16.9500 16.1850 16.5800 144,300
15.7700 16.2650 15.5130 15.9600 110,000
Weekend
Weekend
16.3500 16.4250 15.6700 15.7300 112,300
15.6100 16.4100 15.6100 16.3500 115,700
15.3500 15.4300 14.9400 15.4300 151,400
15.3700 15.7400 15.2650 15.4700 216,300
15.1500 15.4000 15.0900 15.3100 141,200
Weekend
Weekend
16.0700 16.0700 15.3800 15.3800 138,800
15.9500 16.2550 15.9200 16.1100 201,000
16.4400 16.8600 15.6600 15.9500 287,100
16.3800 16.5000 16.0800 16.3300 117,400
No trading
Weekend
Weekend
16.0800 16.3700 16.0000 16.1600 84,900
15.4300 15.9300 15.1700 15.8400 104,900
15.1800 15.7100 14.8750 15.6500 87,700
15.3400 15.4800 14.7100 15.1800 120,300
15.3000 15.7350 14.9900 15.4700 120,400
Weekend
Weekend
15.1900 15.5000 14.8000 15.2900 193,100
15.2100 15.3650 14.8250 15.3200 116,300
15.7500 15.7500 15.0900 15.1450 107,300
16.0700 16.0950 15.6500 15.8300 109,000
15.9600 16.1700 15.8300 16.0600 90,900
Weekend
Weekend
15.7500 16.1000 15.3600 15.9600 118,200
15.7800 15.8300 15.2150 15.6200 103,000
15.7200 16.1490 15.6000 15.7800 155,100
15.4500 15.9350 15.2600 15.5600 119,600
15.6700 15.7100 15.2400 15.4200 128,900
Weekend
Weekend
15.7900 16.1700 15.5900 15.7600 130,500
15.4900 15.9900 15.4800 15.8100 120,800
16.1600 16.1600 15.3700 15.6200 152,200
16.1200 16.4200 15.6700 16.3000 270,200
15.9900 16.4600 15.8700 16.0600 216,000
Weekend
Weekend
16.6000 16.6000 16.0400 16.0700 137,900
16.4000 16.8800 16.2100 16.7500 345,900
11 · DEFA14A Pre-market · 07:16 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 10 · DEF 14A Pre-market · 07:15 ET DEFINITIVE PROXY STATEMENT ↗
17.1600 17.2200 16.3700 16.4000 248,300
17.5500 18.1300 16.9400 16.9900 411,400
18.0500 18.1800 17.4110 17.5100 417,300
Weekend
Weekend
17.1300 17.8900 17.1200 17.6500 265,200
16.6500 17.2300 16.6500 16.9000 398,400
16.4300 16.7000 15.9850 16.6500 397,400
15.9900 16.4800 15.7600 16.4600 238,800
15.2300 15.9700 14.7400 15.9000 438,200
Weekend
Weekend
15.8900 15.9400 15.2100 15.3500 200,000
15.3600 15.9100 14.9600 15.6900 396,600
15.9700 16.2100 15.3800 15.5300 312,700
14.7700 15.5300 14.7300 15.4400 491,600
14.3300 15.0500 14.3200 14.9500 205,900
Weekend
Weekend
No trading
14.2500 14.5800 14.0550 14.3700 203,500
9 · 10-K Pre-market · 07:35 ET 10-K ↗
14.9000 14.9350 14.5550 14.6100 267,700
14.3700 14.8000 13.9550 14.7700 388,800
13.7100 14.4400 13.6000 14.0400 470,100
Weekend
Weekend
13.7500 13.7500 13.0000 13.5300 761,200
13.7000 14.4130 13.2300 13.7600 1,232,900
8 · 8-K Pre-market · 07:01 ET 8-K ↗ 7 · 8-K Pre-market · 07:00 ET 8-K ↗
11.5100 11.6000 10.3300 11.2900 570,800
10.8300 12.9000 10.3600 11.4800 1,212,300
10.9500 11.2000 10.8750 11.0000 277,100
Weekend
Weekend
10.7000 10.8200 10.4000 10.5400 257,400
10.7300 10.9250 10.3700 10.7100 308,400
10.9800 11.1000 10.6300 10.7000 265,800
11.0600 11.4000 11.0000 11.0400 134,100
10.7900 11.0500 10.7050 10.9900 160,900
Weekend
Weekend
10.7200 10.7850 10.4400 10.6300 191,000
10.8900 11.0100 10.5000 10.5600 213,700
11.1000 11.3150 10.6200 11.0700 261,100
11.2600 11.5500 11.0400 11.0900 194,700
11.8200 11.8700 10.7800 11.2800 355,200
Weekend
Weekend
11.9600 12.0900 11.8700 11.9000 189,900
12.3000 12.5190 11.9200 12.2500 234,200
12.7500 12.9700 12.3900 12.4200 154,000
12.2900 12.8100 12.2100 12.7300 182,500
12.3800 12.8050 12.2450 12.7500 238,100
Weekend
Weekend
13.1000 13.1200 12.7000 12.7800 165,000
13.0700 13.4100 13.0700 13.3700 95,300
12.8700 13.1300 12.5200 13.0800 110,700
12.6100 12.9110 12.5400 12.7500 284,000
13.2100 13.2100 12.5900 12.6100 363,700
Weekend
Weekend
13.2300 13.8100 13.0900 13.3600 187,700
13.4200 13.6000 13.1950 13.3200 125,700
13.3400 13.8200 13.3400 13.6400 116,600
13.3400 13.4850 13.0200 13.4600 100,200
No trading
Weekend
Weekend
13.1600 13.6500 12.9700 13.3300 170,100
13.0600 13.2350 12.5350 13.0300 279,600
13.3900 13.4800 12.7200 13.0400 265,500
12.9900 13.5250 12.9900 13.3400 143,700
13.1500 13.2000 12.6400 13.0100 177,100
Weekend
Weekend
13.0500 13.3660 13.0100 13.2200 312,500
13.7800 13.7800 12.8600 12.8700 199,600
13.3500 13.8690 13.3200 13.8600 457,600
13.1600 13.6600 12.9250 13.3000 243,800
13.3600 13.5300 13.0310 13.1800 112,200
Weekend
Weekend
13.2900 13.3600 12.9300 13.3200 287,300
13.5000 13.5700 13.1100 13.4500 471,000
14.1300 14.2450 13.4700 13.5300 317,000
14.6000 14.6000 14.0700 14.0800 252,900
14.8000 14.8000 14.4950 14.5900 172,500
Weekend
Weekend
14.7700 14.9200 14.5000 14.8400 247,200
14.8700 15.4500 14.8700 14.9500 205,400
14.3200 15.0500 14.2400 14.8700 254,400
15.1100 15.2320 14.0900 14.1400 284,800
No trading
Weekend
Weekend
15.9900 16.0900 15.5450 15.5900 227,700
15.3200 16.1500 14.9700 15.9900 291,400
15.4600 15.6950 15.0400 15.2500 257,200
16.1200 16.1250 15.3300 15.4900 188,800
15.9400 16.1100 15.4900 16.0600 330,700
Weekend
Weekend
15.3100 16.3300 14.8900 16.1000 517,900
15.1500 15.4900 14.7100 15.1800 339,500
15.3900 15.6300 15.1800 15.2300 246,900
14.4200 15.4600 14.2400 15.3800 430,200
14.4000 14.7300 14.0200 14.4500 243,600
Weekend
Weekend
14.9100 14.9100 14.4200 14.4400 424,700
No trading
15.1100 15.1100 14.6400 14.7500 358,400
15.0100 15.3500 15.0000 15.1200 468,900
15.0300 15.3500 14.8300 14.9600 339,100
Weekend
Weekend
14.8500 15.4200 14.8500 15.2700 271,600
No trading
14.4200 15.0350 14.4200 14.9000 186,900
14.3600 14.6200 14.2800 14.4700 224,700
14.5000 14.6030 14.1600 14.5400 393,500
Weekend
Weekend
14.8000 14.9400 14.1800 14.5300 405,900
13.9400 15.1000 13.9400 14.7600 644,100
13.7300 14.1400 13.5220 13.9400 506,000
13.3700 14.0000 13.2500 13.7500 560,800
14.0500 14.1800 12.7600 13.4600 792,300
Weekend
Weekend
12.7700 14.4800 12.7600 13.9900 991,500
11.7400 13.2100 11.3950 12.6700 1,805,500
6 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 5 · 8-K Pre-market · 07:00 ET 8-K ↗
13.8500 13.9200 13.2600 13.7400 1,329,800
13.6800 14.0400 13.4620 13.9500 645,900
14.0100 14.0100 13.6400 13.7400 294,300
Weekend
Weekend
13.9300 14.5300 13.8900 13.9700 286,700
14.0600 14.1990 13.7600 13.9600 324,400
14.1200 14.5700 14.0900 14.1100 283,400
14.2900 14.2900 13.8900 14.1400 380,300
14.0400 14.7500 14.0400 14.2000 460,300
Weekend
Weekend
14.1300 14.3900 14.1300 14.3500 106,500
No trading
13.5300 14.0450 13.4800 14.0100 360,500
12.3500 13.5250 12.3500 13.5200 1,012,700
12.2900 12.4790 12.1600 12.1900 316,800
Weekend
Weekend
11.6600 12.6900 11.6600 12.2800 627,900
11.7500 12.1050 11.6300 11.6700 390,500
4 · 8-K Pre-market · 07:18 ET 8-K ↗
11.6100 11.8400 11.2700 11.8300 945,700
11.4200 11.8600 11.2600 11.6100 680,500
12.1300 12.2650 11.4700 11.5100 723,500
Weekend
Weekend
12.8500 12.9600 12.0900 12.1600 815,400
13.4400 13.7000 12.9300 13.0200 611,400
13.4700 13.6400 13.3900 13.5700 250,200
13.2400 13.6900 13.2300 13.3900 302,600
13.5700 13.6200 13.2400 13.2600 347,600
Weekend
Weekend
13.0500 13.4200 12.9810 13.3900 784,600
13.5800 13.6450 13.0350 13.1100 486,500
13.6700 14.1200 13.3500 13.4900 741,300
13.7200 13.9550 13.4600 13.6100 738,200
13.9500 14.0650 13.5200 13.9800 584,500
Weekend
Weekend
13.7800 13.9700 13.5550 13.8700 767,600
14.2400 14.4000 13.8400 13.8600 841,900
15.0700 15.1400 14.1700 14.2400 381,500
14.8700 15.2800 14.7900 15.1500 294,600
14.9800 15.1690 14.6300 14.8900 417,300
Weekend
Weekend
15.1400 15.3600 14.9500 14.9500 197,000
14.7700 15.0900 14.7050 15.0000 289,900
14.8600 15.3000 14.6300 14.7700 752,100
14.8100 15.2650 14.7400 15.0600 463,300
14.5000 14.8600 14.5000 14.8100 465,500
Weekend
Weekend
14.7800 15.1000 14.3500 14.3600 623,300
15.0500 15.2550 14.6900 14.8800 454,700
15.0300 15.5300 14.8750 15.0000 379,100
14.2300 14.8950 14.1400 14.7100 613,400
14.5000 14.6350 14.3000 14.4800 502,900
Weekend
Weekend
14.6500 14.7200 14.0550 14.1900 1,406,400
15.2900 15.2900 14.5600 14.6000 1,018,400
15.4900 15.4950 15.2200 15.3300 492,600
16.1500 16.2700 15.4400 15.4700 638,700
16.8700 17.0000 16.0800 16.1300 578,100
Weekend
Weekend
16.6200 16.8300 16.4400 16.7400 597,600
16.7800 16.7800 16.3700 16.4400 634,200
16.8000 17.0000 16.3500 16.7000 393,100
17.3700 17.3700 16.6500 16.9300 474,000
17.4100 17.4100 16.8500 17.3500 508,500
Weekend
Weekend
17.5300 17.7200 17.2000 17.3200 331,300
17.5600 17.6900 17.3700 17.5300 336,800
17.8000 18.0650 17.6500 17.7600 211,700
17.8300 18.2390 17.6400 17.7500 283,900
17.8300 18.0800 17.5940 17.8900 323,600
Weekend
Weekend
18.2100 18.3700 17.7700 17.8600 599,600
18.2100 18.6200 17.8500 18.2600 347,400
18.0200 19.0450 17.7800 18.0800 532,300
17.6700 18.0400 17.5100 17.9500 415,200
18.0600 18.2400 17.5950 17.7200 486,000
Weekend
Weekend
17.5400 17.8250 16.9000 17.6600 732,700
17.7000 18.3600 16.6400 17.6700 1,823,600
3 · 10-Q Pre-market · 07:28 ET 10-Q ↗ 2 · 8-K Pre-market · 07:24 ET 8-K ↗
19.2800 20.8700 19.2000 20.7500 836,600
19.6100 19.6100 19.1500 19.3000 321,700
20.3200 20.3600 19.4100 19.4600 281,800
Weekend
Weekend
20.0500 20.8800 20.0100 20.4100 329,900
18.6600 20.1300 18.4950 20.0100 413,400
18.0800 18.6500 18.0000 18.5900 173,800
18.7000 18.9400 18.1350 18.1500 315,900
No trading
Weekend
Weekend
19.1400 19.2850 18.8300 19.1300 422,100
19.1400 19.3000 18.5000 18.9700 334,900
18.5000 19.1000 18.3000 18.9400 269,200
1 · 8-K Pre-market · 07:05 ET 8-K ↗
18.2500 18.5500 18.0800 18.5200 316,500
18.2700 18.6440 17.8300 18.1100 635,900
Weekend
Weekend
18.4000 19.3400 18.3100 19.1100 444,500
18.0800 18.2600 17.6200 18.2000 383,900
19.2700 19.3100 18.2400 18.2700 377,400
19.4000 19.9350 19.1300 19.4400 191,600
19.4400 19.7050 19.2050 19.3400 144,800
Weekend
Weekend
19.5200 19.7840 19.0500 19.4300 148,500
19.4900 19.4900 18.8500 19.2500 202,000
19.5700 20.3300 19.1310 19.8300 309,900
17.9200 19.5800 17.5900 19.4600 363,800
17.9500 18.1600 17.7100 17.7500 283,300
Weekend
Weekend
18.3600 18.5800 17.8800 17.8900 344,600
18.4700 18.7000 17.9200 18.1700 249,400
18.1900 18.4300 18.1200 18.1900 112,600
18.3200 18.3900 18.0500 18.2200 139,700
17.6600 18.5300 17.4400 18.3600 165,900
Weekend
Weekend
17.6500 17.8700 17.3100 17.4300 326,200
18.1800 18.4400 17.9100 18.0100 200,400
18.7000 19.0250 18.0500 18.2700 153,100
19.3100 19.3300 18.6300 18.6700 170,600
20.4600 20.5310 19.2000 19.2900 237,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
10 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise