Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.1850
11.1850
11.1850
11.1850
0
Thu, 23 Jul 2026
11.1850
11.1850
11.1850
11.1850
600
Wed, 22 Jul 2026
10.8800
10.8800
10.8100
10.8100
5,800
Tue, 21 Jul 2026
10.8800
10.8800
10.8800
10.8800
0
Mon, 20 Jul 2026
10.8800
10.8800
10.8800
10.8800
600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.8800
10.8800
10.8800
10.8800
300
Thu, 16 Jul 2026
10.9050
10.9050
10.9050
10.9050
0
Wed, 15 Jul 2026
11.0000
11.0000
10.8100
10.9050
44,400
Tue, 14 Jul 2026
11.0000
11.0000
11.0000
11.0000
0
Mon, 13 Jul 2026
13 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Mon, 13 Jul 2026
11.0000
11.0000
11.0000
11.0000
500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.6700
11.6700
10.8300
10.8500
700
Thu, 09 Jul 2026
10.9000
11.2000
10.8300
10.8300
406,600
Wed, 08 Jul 2026
10.8700
10.8700
10.8700
10.8700
500
Tue, 07 Jul 2026
10.8300
10.8500
10.8300
10.8500
2,200
Tue, 07 Jul 2026
12 · 8-K
Next filing day · accepted 06 Jul, 20:07 ET
CURRENT REPORT ↗
Mon, 06 Jul 2026
10.8500
10.8500
10.8500
10.8500
1,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.8500
10.8500
10.8500
10.8500
600
Wed, 01 Jul 2026
10.8400
10.8400
10.8400
10.8400
0
Tue, 30 Jun 2026
10.8400
10.8400
10.8400
10.8400
20,000
Mon, 29 Jun 2026
10.8300
10.8300
10.8300
10.8300
200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.8300
10.8300
10.8300
10.8300
900
Thu, 25 Jun 2026
11 · DEFA14A
After-hours · 16:50 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Thu, 25 Jun 2026
10 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Thu, 25 Jun 2026
10.8400
10.8400
10.8400
10.8400
0
Wed, 24 Jun 2026
10.8400
10.8400
10.8300
10.8400
81,400
Tue, 23 Jun 2026
10.8300
10.8300
10.8300
10.8300
0
Mon, 22 Jun 2026
10.8500
10.8500
10.8300
10.8300
185,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.8300
10.8400
10.8300
10.8400
50,900
Wed, 17 Jun 2026
10.8200
10.8300
10.8000
10.8200
800
Tue, 16 Jun 2026
10.8300
10.8300
10.8300
10.8300
5,600
Mon, 15 Jun 2026
10.8100
10.8100
10.8100
10.8100
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.8100
10.8100
10.8100
10.8100
0
Thu, 11 Jun 2026
10.8300
10.8300
10.7900
10.8100
803,500
Wed, 10 Jun 2026
9 · DEF 14A
After-hours · 17:00 ET
PROXY STATEMENT ↗
Wed, 10 Jun 2026
10.8100
10.8100
10.8100
10.8100
1,200
Tue, 09 Jun 2026
10.8000
10.8000
10.8000
10.8000
0
Mon, 08 Jun 2026
10.8000
10.8000
10.8000
10.8000
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.8000
10.8000
10.8000
10.8000
0
Thu, 04 Jun 2026
10.8100
10.8100
10.8000
10.8000
400
Wed, 03 Jun 2026
10.8300
10.8300
10.8100
10.8100
380,500
Tue, 02 Jun 2026
8 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Tue, 02 Jun 2026
10.7800
10.7800
10.7800
10.7800
0
Mon, 01 Jun 2026
10.7800
10.7800
10.7800
10.7800
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.7800
10.7800
10.7800
10.7800
0
Thu, 28 May 2026
10.7800
10.7800
10.7800
10.7800
200
Wed, 27 May 2026
10.8000
10.8000
10.7900
10.7950
20,900
Tue, 26 May 2026
10.7800
10.7800
10.7700
10.7700
200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.7700
10.7700
10.7700
10.7700
200
Thu, 21 May 2026
10.7600
10.7600
10.7600
10.7600
100
Wed, 20 May 2026
10.7600
10.7600
10.7600
10.7600
100
Tue, 19 May 2026
10.7600
10.7600
10.7600
10.7600
0
Mon, 18 May 2026
7 · PRE 14A
After-hours · 16:50 ET
PRELIMINARY PROXY STATEMENT ↗
Mon, 18 May 2026
10.7600
10.7600
10.7600
10.7600
200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.7700
10.7700
10.7500
10.7500
500
Thu, 14 May 2026
6 · 10-Q
After-hours · 17:15 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
10.7500
10.7500
10.7500
10.7500
800
Wed, 13 May 2026
10.7500
10.7800
10.7500
10.7800
700
Tue, 12 May 2026
10.7400
10.7730
10.7400
10.7730
400
Mon, 11 May 2026
10.7900
10.7900
10.7900
10.7900
600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.7800
10.7900
10.7700
10.7900
2,600
Thu, 07 May 2026
10.7500
10.7800
10.7500
10.7800
5,000
Wed, 06 May 2026
10.7650
10.7650
10.7400
10.7400
31,200
Tue, 05 May 2026
10.7400
10.7400
10.7400
10.7400
0
Mon, 04 May 2026
10.7700
10.7700
10.7400
10.7400
13,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.7500
10.7500
10.7500
10.7500
200
Thu, 30 Apr 2026
10.7400
10.7600
10.7400
10.7400
10,800
Wed, 29 Apr 2026
10.7500
10.7600
10.7500
10.7500
76,600
Tue, 28 Apr 2026
10.7400
10.7700
10.7400
10.7500
600
Mon, 27 Apr 2026
10.7400
10.7400
10.7300
10.7300
125,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.7300
10.7300
10.7300
10.7300
100
Thu, 23 Apr 2026
10.7300
10.7500
10.7300
10.7400
51,800
Wed, 22 Apr 2026
10.7300
10.7300
10.7300
10.7300
100
Tue, 21 Apr 2026
10.7700
10.7900
10.7300
10.7500
7,700
Mon, 20 Apr 2026
10.7500
10.7700
10.7500
10.7700
32,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.7300
10.7300
10.7300
10.7300
0
Thu, 16 Apr 2026
10.7300
10.7300
10.7300
10.7300
0
Wed, 15 Apr 2026
10.7300
10.7300
10.7300
10.7300
0
Tue, 14 Apr 2026
10.7300
10.7300
10.7300
10.7300
0
Mon, 13 Apr 2026
10.7300
10.7300
10.7300
10.7300
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.7300
10.7300
10.7300
10.7300
0
Thu, 09 Apr 2026
10.7300
10.7300
10.7300
10.7300
0
Wed, 08 Apr 2026
10.7300
10.7300
10.7300
10.7300
0
Tue, 07 Apr 2026
10.7300
10.7300
10.7300
10.7300
0
Mon, 06 Apr 2026
10.7300
10.7300
10.7200
10.7300
1,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.7100
10.7100
10.7100
10.7100
0
Wed, 01 Apr 2026
10.7100
10.7100
10.7100
10.7100
0
Tue, 31 Mar 2026
10.7100
10.7100
10.7100
10.7100
0
Mon, 30 Mar 2026
10.7100
10.7100
10.7100
10.7100
6,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5 · 10-K
After-hours · 16:20 ET
ANNUAL REPORT ↗
Fri, 27 Mar 2026
10.7100
10.7100
10.7100
10.7100
0
Thu, 26 Mar 2026
4 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 26 Mar 2026
10.7100
10.7100
10.7100
10.7100
0
Wed, 25 Mar 2026
10.7100
10.7100
10.7100
10.7100
1,800
Tue, 24 Mar 2026
10.7100
10.7100
10.7100
10.7100
700
Mon, 23 Mar 2026
10.7100
10.7100
10.7100
10.7100
1,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.7000
10.7000
10.7000
10.7000
2,900
Thu, 19 Mar 2026
10.7000
10.7000
10.7000
10.7000
0
Wed, 18 Mar 2026
10.6900
10.7000
10.6900
10.7000
2,600
Tue, 17 Mar 2026
10.7000
10.7000
10.6850
10.6850
3,800
Mon, 16 Mar 2026
10.7100
10.7100
10.7100
10.7100
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.7100
10.7100
10.7100
10.7100
0
Thu, 12 Mar 2026
10.7100
10.7100
10.7100
10.7100
100
Wed, 11 Mar 2026
10.6600
10.6600
10.6600
10.6600
0
Tue, 10 Mar 2026
10.6950
10.6950
10.6600
10.6600
3,700
Mon, 09 Mar 2026
10.6900
10.6900
10.6700
10.6700
800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.7400
10.7400
10.7400
10.7400
0
Thu, 05 Mar 2026
10.6800
10.7400
10.6800
10.7400
1,400
Wed, 04 Mar 2026
10.6600
10.6600
10.6600
10.6600
0
Tue, 03 Mar 2026
10.6650
10.6650
10.6600
10.6600
300
Mon, 02 Mar 2026
10.6500
10.6500
10.6500
10.6500
200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.6700
10.6700
10.6700
10.6700
0
Thu, 26 Feb 2026
10.6700
10.6700
10.6700
10.6700
400
Wed, 25 Feb 2026
10.7300
10.7300
10.7300
10.7300
0
Tue, 24 Feb 2026
10.7300
10.7300
10.7300
10.7300
0
Mon, 23 Feb 2026
10.7300
10.7300
10.7300
10.7300
900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.6500
10.6500
10.6500
10.6500
0
Thu, 19 Feb 2026
10.6500
10.6500
10.6500
10.6500
0
Wed, 18 Feb 2026
10.6600
10.6800
10.6500
10.6500
1,600
Tue, 17 Feb 2026
10.6400
10.6400
10.6400
10.6400
300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.6500
10.6500
10.6500
10.6500
14,300
Thu, 12 Feb 2026
10.6500
10.6500
10.6500
10.6500
16,800
Wed, 11 Feb 2026
10.6400
10.6550
10.6350
10.6550
3,600
Tue, 10 Feb 2026
10.6450
10.6450
10.6200
10.6200
500
Mon, 09 Feb 2026
10.6200
10.6500
10.6100
10.6500
10,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.6400
10.6400
10.6400
10.6400
0
Thu, 05 Feb 2026
10.6400
10.6400
10.6400
10.6400
1,000
Wed, 04 Feb 2026
10.7000
10.7000
10.6400
10.6400
26,800
Wed, 04 Feb 2026
3 · 8-K
Next filing day · accepted 03 Feb, 20:33 ET
CURRENT REPORT ↗
Tue, 03 Feb 2026
10.6700
10.6700
10.6400
10.6400
1,700
Mon, 02 Feb 2026
10.6400
10.6400
10.6300
10.6400
700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.6300
10.6300
10.6300
10.6300
0
Thu, 29 Jan 2026
10.6370
10.6370
10.6300
10.6300
2,200
Wed, 28 Jan 2026
10.6500
10.6500
10.6500
10.6500
300
Tue, 27 Jan 2026
10.6500
10.6500
10.6300
10.6370
4,900
Mon, 26 Jan 2026
10.6300
10.6300
10.6300
10.6300
500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.6500
10.6500
10.6400
10.6400
3,100
Thu, 22 Jan 2026
10.6400
10.6400
10.6400
10.6400
1,200
Wed, 21 Jan 2026
10.6400
10.6400
10.6300
10.6300
43,800
Tue, 20 Jan 2026
10.6500
10.6500
10.6500
10.6500
2,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.6600
10.6600
10.6300
10.6400
3,800
Thu, 15 Jan 2026
10.6200
10.6250
10.6200
10.6250
75,000
Wed, 14 Jan 2026
10.6200
10.6300
10.6100
10.6260
14,500
Tue, 13 Jan 2026
10.6100
10.6300
10.6100
10.6200
35,700
Mon, 12 Jan 2026
10.6000
10.6300
10.6000
10.6300
15,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.6300
10.6300
10.6000
10.6200
17,800
Thu, 08 Jan 2026
10.6000
10.6300
10.6000
10.6200
335,300
Wed, 07 Jan 2026
10.6000
10.6010
10.6000
10.6000
11,800
Tue, 06 Jan 2026
10.6000
10.6100
10.6000
10.6000
11,800
Mon, 05 Jan 2026
10.6000
10.6000
10.5900
10.5900
19,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.5900
10.6100
10.5900
10.6000
16,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.5900
10.5900
10.5900
10.5900
14,700
Tue, 30 Dec 2025
10.5900
10.6000
10.5900
10.5900
51,900
Mon, 29 Dec 2025
10.5900
10.5950
10.5900
10.5900
15,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.6200
10.6200
10.5900
10.5900
14,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.5900
10.6000
10.5900
10.6000
15,700
Tue, 23 Dec 2025
10.6000
10.6000
10.5800
10.5900
19,100
Mon, 22 Dec 2025
10.5900
10.6200
10.5800
10.6200
30,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.5800
10.6400
10.5700
10.5900
73,000
Thu, 18 Dec 2025
10.5900
10.5900
10.5800
10.5900
19,600
Wed, 17 Dec 2025
10.5700
10.5900
10.5600
10.5900
217,700
Tue, 16 Dec 2025
10.5600
10.5900
10.5600
10.5900
28,600
Mon, 15 Dec 2025
10.5700
10.5700
10.5600
10.5600
124,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.5600
10.5650
10.5500
10.5500
149,600
Thu, 11 Dec 2025
10.5600
10.5730
10.5600
10.5600
159,800
Wed, 10 Dec 2025
10.5800
10.5800
10.5600
10.5600
40,400
Tue, 09 Dec 2025
10.5900
10.5900
10.5600
10.5700
10,600
Mon, 08 Dec 2025
10.5700
10.5700
10.5600
10.5600
23,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.5630
10.5630
10.5300
10.5550
34,100
Thu, 04 Dec 2025
10.5400
10.5500
10.5300
10.5400
305,700
Wed, 03 Dec 2025
10.5300
10.5400
10.5200
10.5350
5,400
Tue, 02 Dec 2025
10.5300
10.5300
10.5300
10.5300
1,600
Mon, 01 Dec 2025
10.5300
10.5300
10.5300
10.5300
1,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.5300
10.5300
10.5200
10.5200
2,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.5300
10.5300
10.5300
10.5300
2,100
Tue, 25 Nov 2025
10.5300
10.5520
10.5300
10.5300
3,200
Mon, 24 Nov 2025
10.5300
10.5300
10.5300
10.5300
2,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.5300
10.5400
10.5300
10.5400
3,400
Thu, 20 Nov 2025
10.5300
10.5400
10.5200
10.5400
3,100
Wed, 19 Nov 2025
10.5300
10.5300
10.5300
10.5300
3,100
Tue, 18 Nov 2025
10.5300
10.5300
10.5300
10.5300
3,400
Mon, 17 Nov 2025
10.5100
10.5550
10.4700
10.5400
53,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.4800
10.5100
10.4800
10.5100
4,900
Thu, 13 Nov 2025
2 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
10.5100
10.5100
10.5000
10.5000
25,800
Wed, 12 Nov 2025
10.5100
10.5100
10.5100
10.5100
1,600
Tue, 11 Nov 2025
10.5200
10.5300
10.5200
10.5200
4,900
Mon, 10 Nov 2025
10.5300
10.5300
10.5100
10.5100
1,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.5100
10.5500
10.5100
10.5500
2,300
Thu, 06 Nov 2025
10.5200
10.5200
10.5100
10.5100
2,000
Wed, 05 Nov 2025
10.5300
10.5300
10.5300
10.5300
3,400
Tue, 04 Nov 2025
10.5300
10.5300
10.5300
10.5300
4,000
Mon, 03 Nov 2025
10.5300
10.5300
10.5300
10.5300
5,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.5300
10.5300
10.5300
10.5300
5,000
Thu, 30 Oct 2025
10.5300
10.5300
10.5300
10.5300
5,000
Wed, 29 Oct 2025
10.4400
10.5400
10.4400
10.5300
11,700
Tue, 28 Oct 2025
10.5200
10.5200
10.5200
10.5200
4,800
Mon, 27 Oct 2025
10.5200
10.5240
10.5200
10.5200
21,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.5000
10.5400
10.5000
10.5400
3,300
Thu, 23 Oct 2025
10.5200
10.5300
10.5200
10.5200
4,000
Wed, 22 Oct 2025
10.5100
10.5100
10.5100
10.5100
6,900
Tue, 21 Oct 2025
10.5100
10.5400
10.5100
10.5400
7,300
Mon, 20 Oct 2025
10.5100
10.5100
10.5000
10.5100
3,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.5100
10.5200
10.5000
10.5200
10,300
Thu, 16 Oct 2025
10.5200
10.5300
10.5100
10.5300
8,800
Wed, 15 Oct 2025
10.5100
10.5300
10.5000
10.5100
28,600
Tue, 14 Oct 2025
10.5200
10.5200
10.5100
10.5200
4,100
Mon, 13 Oct 2025
10.5100
10.5400
10.5100
10.5200
4,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.5100
10.5100
10.5100
10.5100
7,700
Thu, 09 Oct 2025
10.5100
10.5150
10.5100
10.5150
7,500
Wed, 08 Oct 2025
10.5100
10.5200
10.5000
10.5000
39,700
Tue, 07 Oct 2025
10.6000
10.6000
10.5100
10.5200
9,400
Mon, 06 Oct 2025
10.5100
10.5100
10.5100
10.5100
6,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.5100
10.5100
10.5000
10.5100
80,800
Thu, 02 Oct 2025
10.5000
10.5100
10.5000
10.5100
3,500
Wed, 01 Oct 2025
10.5100
10.5100
10.5100
10.5100
2,700
Tue, 30 Sep 2025
10.5300
10.5300
10.5000
10.5000
3,000
Mon, 29 Sep 2025
10.5200
10.6000
10.5000
10.5100
6,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.5000
10.5000
10.5000
10.5000
4,200
Thu, 25 Sep 2025
10.5000
10.5000
10.5000
10.5000
6,100
Wed, 24 Sep 2025
10.5100
10.5120
10.5000
10.5120
6,800
Tue, 23 Sep 2025
10.5000
10.5000
10.4900
10.5000
29,900
Mon, 22 Sep 2025
10.5000
10.5000
10.4900
10.4900
3,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.6000
10.6000
10.4800
10.5000
5,600
Thu, 18 Sep 2025
10.4800
10.5000
10.4600
10.5000
24,400
Wed, 17 Sep 2025
10.4800
10.4800
10.4800
10.4800
11,500
Tue, 16 Sep 2025
10.4600
10.4600
10.4600
10.4600
0
Mon, 15 Sep 2025
10.4600
10.4600
10.4600
10.4600
0
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.4600
10.4600
10.4600
10.4600
0
Thu, 11 Sep 2025
10.4600
10.4600
10.4600
10.4600
0
Wed, 10 Sep 2025
10.4600
10.4600
10.4600
10.4600
10,000
Tue, 09 Sep 2025
10.4600
10.4600
10.4600
10.4600
2,000
Mon, 08 Sep 2025
10.4700
10.5000
10.4600
10.4600
12,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.4840
10.4840
10.4700
10.4700
31,200
Thu, 04 Sep 2025
10.4800
10.4800
10.4700
10.4700
50,100
Wed, 03 Sep 2025
10.4500
10.4500
10.4500
10.4500
600
Tue, 02 Sep 2025
10.4550
10.4800
10.4300
10.4480
11,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.4300
10.4800
10.4300
10.4800
300
Thu, 28 Aug 2025
10.4600
10.4600
10.4400
10.4600
2,600
Wed, 27 Aug 2025
10.4600
10.4600
10.4600
10.4600
200
Tue, 26 Aug 2025
10.4600
10.4600
10.4300
10.4600
16,200
Mon, 25 Aug 2025
10.4600
10.4600
10.4600
10.4600
100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.4250
10.4250
10.4250
10.4250
0
Thu, 21 Aug 2025
10.4250
10.4250
10.4250
10.4250
800
Wed, 20 Aug 2025
10.4210
10.4300
10.4210
10.4300
2,400
Tue, 19 Aug 2025
10.4400
10.4400
10.4230
10.4300
5,000
Mon, 18 Aug 2025
10.4390
10.4450
10.4390
10.4450
700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.4280
10.4280
10.4280
10.4280
2,600
Thu, 14 Aug 2025
1 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Thu, 14 Aug 2025
10.4300
10.4300
10.4300
10.4300
0
Wed, 13 Aug 2025
10.4300
10.4300
10.4300
10.4300
0
Tue, 12 Aug 2025
10.4000
10.4300
10.3900
10.4300
150,600
Mon, 11 Aug 2025
10.4100
10.4100
10.4000
10.4000
1,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.4060
10.4060
10.4060
10.4060
0
Thu, 07 Aug 2025
10.4060
10.4060
10.4060
10.4060
800
Wed, 06 Aug 2025
10.4420
10.4420
10.4400
10.4400
25,800
Tue, 05 Aug 2025
10.4300
10.4300
10.4300
10.4300
0
Mon, 04 Aug 2025
10.4200
10.4340
10.4200
10.4300
46,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.4500
10.4500
10.4300
10.4300
151,000
Thu, 31 Jul 2025
10.4200
10.4200
10.4200
10.4200
0
Wed, 30 Jul 2025
10.4200
10.4200
10.4200
10.4200
0
Tue, 29 Jul 2025
10.4200
10.4200
10.4200
10.4200
240,600
Mon, 28 Jul 2025
10.4100
10.4300
10.4100
10.4200
223,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend