Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.7450
10.7550
10.7450
10.7500
42,200
Thu, 23 Jul 2026
10.7450
10.7450
10.7400
10.7400
1,700
Wed, 22 Jul 2026
10.7400
10.7400
10.7400
10.7400
67,200
Tue, 21 Jul 2026
10.7400
10.7400
10.7400
10.7400
0
Mon, 20 Jul 2026
10.7400
10.7400
10.7400
10.7400
83,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.7500
10.7500
10.7300
10.7400
308,200
Thu, 16 Jul 2026
10.7400
10.7400
10.7250
10.7400
226,400
Wed, 15 Jul 2026
10.7400
10.7400
10.7300
10.7400
31,400
Tue, 14 Jul 2026
10.7400
10.7450
10.7300
10.7400
2,800
Mon, 13 Jul 2026
10.7400
10.7400
10.7350
10.7350
900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.7300
10.7400
10.7200
10.7350
81,600
Thu, 09 Jul 2026
10.7300
10.7300
10.7250
10.7300
8,200
Wed, 08 Jul 2026
10.7500
10.7500
10.7200
10.7250
40,300
Tue, 07 Jul 2026
10.7400
10.7400
10.7300
10.7300
2,300
Mon, 06 Jul 2026
10.7490
10.7500
10.7100
10.7100
45,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.7290
10.7300
10.7000
10.7000
1,000
Wed, 01 Jul 2026
10.7300
10.7300
10.7200
10.7200
5,900
Tue, 30 Jun 2026
6 · 8-K
After market open · 14:26 ET
CURRENT REPORT ↗
Tue, 30 Jun 2026
10.7200
10.7300
10.7200
10.7200
60,200
Mon, 29 Jun 2026
10.7300
10.7400
10.7200
10.7200
9,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.7600
10.7600
10.7200
10.7200
14,500
Thu, 25 Jun 2026
10.7300
10.7400
10.7200
10.7300
235,300
Thu, 25 Jun 2026
5 · 8-K
Pre-market · 08:26 ET
CURRENT REPORT ↗
Wed, 24 Jun 2026
10.7200
10.7200
10.7200
10.7200
82,000
Tue, 23 Jun 2026
10.7000
10.7000
10.7000
10.7000
25,100
Mon, 22 Jun 2026
10.6900
10.6900
10.6900
10.6900
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.6900
10.6900
10.6900
10.6900
200
Wed, 17 Jun 2026
10.6900
10.7100
10.6900
10.7000
50,100
Tue, 16 Jun 2026
10.7000
10.7000
10.7000
10.7000
200
Mon, 15 Jun 2026
10.7050
10.7050
10.6900
10.6900
500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.7100
10.7100
10.7100
10.7100
0
Thu, 11 Jun 2026
10.6900
10.7100
10.6900
10.7100
161,300
Wed, 10 Jun 2026
10.6900
10.7100
10.6200
10.6200
28,300
Tue, 09 Jun 2026
10.7100
10.7100
10.6950
10.6950
226,000
Mon, 08 Jun 2026
10.6900
10.6900
10.6900
10.6900
100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.6900
10.6900
10.6900
10.6900
0
Thu, 04 Jun 2026
10.6900
10.6900
10.6900
10.6900
0
Wed, 03 Jun 2026
10.6900
10.6900
10.6900
10.6900
2,000
Tue, 02 Jun 2026
10.6900
10.6900
10.6900
10.6900
0
Mon, 01 Jun 2026
10.6900
10.6900
10.6900
10.6900
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.6900
10.6900
10.6900
10.6900
1,000
Thu, 28 May 2026
10.6800
10.6800
10.6800
10.6800
100
Wed, 27 May 2026
10.6800
10.6800
10.6650
10.6650
10,200
Tue, 26 May 2026
10.6900
10.6900
10.6900
10.6900
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.6900
10.6900
10.6900
10.6900
100
Thu, 21 May 2026
10.6700
10.6700
10.6700
10.6700
0
Wed, 20 May 2026
10.6700
10.6700
10.6700
10.6700
0
Tue, 19 May 2026
10.6700
10.6700
10.6700
10.6700
0
Mon, 18 May 2026
10.6700
10.6700
10.6700
10.6700
50,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.6600
10.6600
10.6600
10.6600
0
Thu, 14 May 2026
10.6600
10.6600
10.6600
10.6600
0
Wed, 13 May 2026
4 · 10-Q
After-hours · 17:20 ET
QUARTERLY REPORT ↗
Wed, 13 May 2026
10.6600
10.6600
10.6600
10.6600
25,600
Tue, 12 May 2026
10.6600
10.6600
10.6500
10.6550
56,400
Mon, 11 May 2026
10.6600
10.7000
10.6500
10.7000
43,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.6200
10.6200
10.6200
10.6200
0
Thu, 07 May 2026
10.6200
10.6200
10.6200
10.6200
0
Wed, 06 May 2026
10.6500
10.6500
10.6200
10.6200
22,800
Tue, 05 May 2026
10.6500
10.6500
10.6300
10.6300
194,600
Mon, 04 May 2026
10.6500
10.6500
10.6400
10.6400
200,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.6400
10.6400
10.6400
10.6400
94,300
Thu, 30 Apr 2026
10.6350
10.6350
10.6350
10.6350
0
Wed, 29 Apr 2026
10.6350
10.6350
10.6350
10.6350
6,700
Tue, 28 Apr 2026
10.6400
10.6400
10.6400
10.6400
149,200
Mon, 27 Apr 2026
10.6300
10.6350
10.6300
10.6300
211,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.6300
10.6300
10.6250
10.6300
117,600
Thu, 23 Apr 2026
10.6200
10.6200
10.6200
10.6200
50,000
Wed, 22 Apr 2026
10.6200
10.6200
10.6200
10.6200
0
Tue, 21 Apr 2026
10.6200
10.6200
10.6200
10.6200
0
Mon, 20 Apr 2026
10.6300
10.6300
10.6200
10.6200
200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.6300
10.6300
10.6300
10.6300
0
Thu, 16 Apr 2026
10.6300
10.6300
10.6300
10.6300
1,100
Wed, 15 Apr 2026
10.6100
10.6100
10.6100
10.6100
200
Tue, 14 Apr 2026
10.6170
10.6170
10.6170
10.6170
300
Mon, 13 Apr 2026
10.6200
10.6200
10.6200
10.6200
100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.5900
10.5900
10.5900
10.5900
600
Thu, 09 Apr 2026
10.6300
10.6300
10.6300
10.6300
0
Wed, 08 Apr 2026
10.6300
10.6300
10.6300
10.6300
300
Tue, 07 Apr 2026
10.6100
10.6100
10.6100
10.6100
0
Mon, 06 Apr 2026
10.6100
10.6100
10.6100
10.6100
100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.5900
10.6300
10.5900
10.6300
5,500
Wed, 01 Apr 2026
10.6050
10.6200
10.6050
10.6200
15,400
Tue, 31 Mar 2026
10.6000
10.6200
10.6000
10.6200
36,800
Mon, 30 Mar 2026
10.6200
10.6200
10.6200
10.6200
400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.6000
10.6000
10.5800
10.6000
26,800
Fri, 27 Mar 2026
3 · 10-K
Next filing day · accepted 26 Mar, 17:41 ET
ANNUAL REPORT ↗
Thu, 26 Mar 2026
10.6300
10.6400
10.6200
10.6300
3,300
Wed, 25 Mar 2026
10.5900
10.6000
10.5700
10.5950
31,800
Tue, 24 Mar 2026
10.5700
10.5800
10.5700
10.5800
70,000
Mon, 23 Mar 2026
10.5700
10.5700
10.5700
10.5700
255,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.5700
10.5700
10.5700
10.5700
4,900
Thu, 19 Mar 2026
10.5700
10.5700
10.5700
10.5700
253,000
Wed, 18 Mar 2026
10.5650
10.5700
10.5650
10.5700
30,700
Tue, 17 Mar 2026
10.5700
10.5700
10.5700
10.5700
6,300
Mon, 16 Mar 2026
10.5700
10.5700
10.5650
10.5700
18,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.5500
10.5500
10.5500
10.5500
0
Thu, 12 Mar 2026
10.5500
10.5500
10.5500
10.5500
0
Wed, 11 Mar 2026
10.5500
10.5500
10.5500
10.5500
0
Tue, 10 Mar 2026
10.5500
10.5500
10.5500
10.5500
52,100
Mon, 09 Mar 2026
10.5600
10.5600
10.5500
10.5500
600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.5500
10.5500
10.5500
10.5500
0
Thu, 05 Mar 2026
10.5500
10.5500
10.5500
10.5500
0
Wed, 04 Mar 2026
10.5500
10.5500
10.5500
10.5500
0
Tue, 03 Mar 2026
10.5500
10.5500
10.5500
10.5500
1,500
Mon, 02 Mar 2026
10.5400
10.5400
10.5400
10.5400
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5400
10.5400
10.5400
10.5400
0
Thu, 26 Feb 2026
10.5400
10.5400
10.5400
10.5400
0
Wed, 25 Feb 2026
10.5400
10.5400
10.5400
10.5400
100
Tue, 24 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Mon, 23 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Thu, 19 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Wed, 18 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Tue, 17 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Thu, 12 Feb 2026
10.5800
10.5800
10.5800
10.5800
7,500
Wed, 11 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Tue, 10 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Mon, 09 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Thu, 05 Feb 2026
10.5800
10.5800
10.5800
10.5800
0
Wed, 04 Feb 2026
10.5700
10.5800
10.5700
10.5800
400
Tue, 03 Feb 2026
10.5300
10.5300
10.5300
10.5300
4,000
Mon, 02 Feb 2026
10.5800
10.5800
10.5800
10.5800
1,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.5300
10.5300
10.5300
10.5300
0
Thu, 29 Jan 2026
10.5300
10.5300
10.5300
10.5300
0
Wed, 28 Jan 2026
10.5550
10.5550
10.5300
10.5300
5,800
Tue, 27 Jan 2026
10.5400
10.5400
10.5400
10.5400
0
Mon, 26 Jan 2026
10.5400
10.5400
10.5400
10.5400
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.5400
10.5400
10.5400
10.5400
0
Thu, 22 Jan 2026
10.5400
10.5400
10.5400
10.5400
3,800
Wed, 21 Jan 2026
10.5700
10.5700
10.5300
10.5400
104,800
Tue, 20 Jan 2026
10.5400
10.5400
10.5400
10.5400
200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.5450
10.5450
10.5450
10.5450
1,000
Thu, 15 Jan 2026
10.5300
10.5300
10.5300
10.5300
4,800
Wed, 14 Jan 2026
10.5200
10.5250
10.5200
10.5200
6,600
Tue, 13 Jan 2026
10.5200
10.5200
10.5200
10.5200
0
Mon, 12 Jan 2026
10.5200
10.5200
10.5200
10.5200
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.5100
10.5200
10.5100
10.5200
5,300
Thu, 08 Jan 2026
10.5000
10.5000
10.5000
10.5000
0
Wed, 07 Jan 2026
10.5000
10.5000
10.5000
10.5000
2,700
Tue, 06 Jan 2026
10.5000
10.5000
10.5000
10.5000
0
Mon, 05 Jan 2026
10.5000
10.5000
10.5000
10.5000
1,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.4850
10.4850
10.4850
10.4850
2,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.4900
10.4900
10.4900
10.4900
0
Tue, 30 Dec 2025
10.4800
10.4900
10.4800
10.4900
126,700
Mon, 29 Dec 2025
10.4800
10.4800
10.4800
10.4800
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.4800
10.4800
10.4800
10.4800
200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.4800
10.4800
10.4800
10.4800
0
Tue, 23 Dec 2025
10.4800
10.4800
10.4800
10.4800
0
Mon, 22 Dec 2025
10.4900
10.4900
10.4800
10.4800
28,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.4900
10.4900
10.4900
10.4900
1,100
Thu, 18 Dec 2025
10.4600
10.4600
10.4600
10.4600
0
Wed, 17 Dec 2025
10.4600
10.4600
10.4600
10.4600
0
Tue, 16 Dec 2025
10.4600
10.4600
10.4600
10.4600
10,100
Mon, 15 Dec 2025
10.4680
10.4680
10.4680
10.4680
0
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.4750
10.4750
10.4600
10.4680
100,200
Thu, 11 Dec 2025
10.4600
10.4600
10.4600
10.4600
0
Wed, 10 Dec 2025
10.4600
10.4600
10.4600
10.4600
0
Tue, 09 Dec 2025
10.4600
10.4600
10.4600
10.4600
0
Mon, 08 Dec 2025
10.4750
10.4750
10.4600
10.4600
400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.4900
10.4900
10.4900
10.4900
300
Thu, 04 Dec 2025
10.4600
10.4670
10.4600
10.4670
2,200
Wed, 03 Dec 2025
10.4750
10.4750
10.4700
10.4700
500
Tue, 02 Dec 2025
10.4700
10.4850
10.4700
10.4800
1,600
Mon, 01 Dec 2025
10.4900
10.4950
10.4600
10.4650
48,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.4600
10.4600
10.4600
10.4600
600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.5000
10.5000
10.5000
10.5000
0
Tue, 25 Nov 2025
10.5000
10.5000
10.5000
10.5000
0
Mon, 24 Nov 2025
10.5000
10.5000
10.5000
10.5000
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.5000
10.5000
10.5000
10.5000
0
Thu, 20 Nov 2025
10.5000
10.5000
10.5000
10.5000
0
Wed, 19 Nov 2025
10.4900
10.5000
10.4900
10.5000
10,300
Tue, 18 Nov 2025
10.4800
10.4800
10.4800
10.4800
0
Mon, 17 Nov 2025
10.4850
10.4850
10.4800
10.4800
29,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.4800
10.4800
10.4800
10.4800
22,200
Thu, 13 Nov 2025
2 · 10-Q
After-hours · 17:00 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
10.4800
10.4800
10.4800
10.4800
0
Wed, 12 Nov 2025
10.4800
10.4800
10.4800
10.4800
2,000
Tue, 11 Nov 2025
10.4800
10.4800
10.4800
10.4800
0
Mon, 10 Nov 2025
10.4700
10.4800
10.4700
10.4800
13,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.4600
10.4600
10.4600
10.4600
0
Thu, 06 Nov 2025
10.4600
10.4600
10.4600
10.4600
100
Wed, 05 Nov 2025
10.4600
10.4600
10.4600
10.4600
100
Tue, 04 Nov 2025
10.4600
10.4600
10.4600
10.4600
5,000
Mon, 03 Nov 2025
10.4600
10.4600
10.4600
10.4600
2,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.4600
10.4600
10.4600
10.4600
0
Thu, 30 Oct 2025
10.4600
10.4600
10.4600
10.4600
0
Wed, 29 Oct 2025
10.5000
10.5000
10.4600
10.4600
2,200
Tue, 28 Oct 2025
10.4650
10.4650
10.4650
10.4650
0
Mon, 27 Oct 2025
10.4500
10.4650
10.4500
10.4650
1,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.5000
10.5000
10.5000
10.5000
0
Thu, 23 Oct 2025
10.5000
10.5000
10.5000
10.5000
0
Wed, 22 Oct 2025
10.5000
10.5000
10.5000
10.5000
0
Tue, 21 Oct 2025
10.5000
10.5000
10.5000
10.5000
400
Mon, 20 Oct 2025
10.4700
10.4700
10.4500
10.4500
1,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.4500
10.4500
10.4500
10.4500
200
Thu, 16 Oct 2025
10.4500
10.4700
10.4500
10.4700
67,800
Wed, 15 Oct 2025
10.4500
10.4500
10.4500
10.4500
0
Tue, 14 Oct 2025
10.4500
10.4500
10.4500
10.4500
0
Mon, 13 Oct 2025
10.4500
10.4500
10.4500
10.4500
0
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.4500
10.4500
10.4500
10.4500
127,000
Thu, 09 Oct 2025
10.4530
10.4530
10.4500
10.4500
72,200
Wed, 08 Oct 2025
10.4700
10.4700
10.4500
10.4500
93,800
Tue, 07 Oct 2025
10.4500
10.4500
10.4300
10.4300
80,000
Mon, 06 Oct 2025
10.4400
10.4500
10.4400
10.4400
79,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.4400
10.4500
10.4400
10.4500
2,300
Thu, 02 Oct 2025
10.4500
10.4500
10.4500
10.4500
0
Wed, 01 Oct 2025
10.4400
10.4500
10.4300
10.4500
22,300
Tue, 30 Sep 2025
10.4500
10.4500
10.4500
10.4500
200
Mon, 29 Sep 2025
10.4400
10.4500
10.4400
10.4500
1,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.4200
10.4300
10.4200
10.4300
10,600
Thu, 25 Sep 2025
10.4300
10.4300
10.4300
10.4300
0
Wed, 24 Sep 2025
10.4300
10.4300
10.4300
10.4300
0
Tue, 23 Sep 2025
10.4300
10.4300
10.4300
10.4300
500
Mon, 22 Sep 2025
10.4400
10.4400
10.4400
10.4400
0
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.4450
10.4450
10.4400
10.4400
2,200
Thu, 18 Sep 2025
10.4400
10.4400
10.4400
10.4400
0
Wed, 17 Sep 2025
10.4400
10.4400
10.4400
10.4400
1,200
Tue, 16 Sep 2025
10.4200
10.4400
10.4200
10.4400
2,700
Mon, 15 Sep 2025
10.4200
10.4200
10.4200
10.4200
1,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.4340
10.4340
10.4340
10.4340
0
Thu, 11 Sep 2025
10.4340
10.4340
10.4340
10.4340
0
Wed, 10 Sep 2025
10.4340
10.4340
10.4340
10.4340
0
Tue, 09 Sep 2025
10.4340
10.4340
10.4340
10.4340
0
Mon, 08 Sep 2025
10.4340
10.4340
10.4340
10.4340
0
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.4300
10.4340
10.4300
10.4340
1,600
Thu, 04 Sep 2025
10.4300
10.4300
10.4200
10.4270
5,600
Wed, 03 Sep 2025
10.4200
10.4200
10.3900
10.4200
80,100
Tue, 02 Sep 2025
10.4200
10.4200
10.4200
10.4200
0
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.4200
10.4200
10.4200
10.4200
3,500
Thu, 28 Aug 2025
10.4200
10.4200
10.4200
10.4200
6,900
Wed, 27 Aug 2025
10.4200
10.4200
10.4200
10.4200
3,800
Tue, 26 Aug 2025
10.4250
10.4260
10.4100
10.4200
1,600
Mon, 25 Aug 2025
10.4200
10.4200
10.4200
10.4200
100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.4300
10.4300
10.4300
10.4300
0
Thu, 21 Aug 2025
10.4300
10.4300
10.4300
10.4300
1,000
Wed, 20 Aug 2025
10.4200
10.4200
10.4200
10.4200
1,400
Tue, 19 Aug 2025
10.4020
10.4020
10.4020
10.4020
0
Mon, 18 Aug 2025
10.4020
10.4020
10.4020
10.4020
0
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.3990
10.4020
10.3990
10.4020
1,500
Thu, 14 Aug 2025
1 · 10-Q
After-hours · 16:05 ET
QUARTERLY REPORT ↗
Thu, 14 Aug 2025
10.4100
10.4100
10.4100
10.4100
1,100
Wed, 13 Aug 2025
10.3900
10.3900
10.3800
10.3800
30,000
Tue, 12 Aug 2025
10.3950
10.3950
10.3900
10.3900
23,100
Mon, 11 Aug 2025
10.4400
10.4400
10.3800
10.4100
652,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.4000
10.4200
10.4000
10.4200
9,200
Thu, 07 Aug 2025
10.4200
10.4200
10.4200
10.4200
4,100
Wed, 06 Aug 2025
10.4200
10.4200
10.4200
10.4200
1,500
Tue, 05 Aug 2025
10.4300
10.4300
10.4200
10.4250
8,300
Mon, 04 Aug 2025
10.4200
10.4350
10.4200
10.4350
200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.4400
10.4400
10.3800
10.4200
5,400
Thu, 31 Jul 2025
10.4350
10.4400
10.4350
10.4400
1,700
Wed, 30 Jul 2025
10.4300
10.4300
10.4300
10.4300
1,300
Tue, 29 Jul 2025
10.4300
10.4300
10.4300
10.4300
7,800
Mon, 28 Jul 2025
10.4200
10.4200
10.4200
10.4200
300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend