Lipocine Inc LPCN
Open calendar →Lipocine Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology
Paper trade (simulated — no real money)
Fill: USD 1.4400 · FX 1 USD = 1.277900 SGD · about SGD 1.8402 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 2.82 → 1.44 · -48.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
1.4200
1.4800
1.4100
1.4400
218,100
1.5600
1.6000
1.4300
1.4600
354,800
1.5900
1.6400
1.5810
1.6000
159,600
41 · 8-K
After market open · 11:46 ET
8-K ↗
1.5400
1.6600
1.5370
1.6200
244,700
1.5100
1.5700
1.4000
1.5300
323,400
Weekend
Weekend
1.6600
1.6800
1.4800
1.5600
405,900
1.6400
1.6900
1.5900
1.6800
264,400
1.6900
1.7100
1.6000
1.6900
374,300
1.6400
1.7400
1.6100
1.6200
500,400
1.7050
1.7700
1.5900
1.6600
877,600
Weekend
Weekend
1.8900
1.9000
1.7200
1.7200
1,056,700
2.0500
2.0500
1.8900
1.9300
2,322,300
40 · 8-K
After market open · 10:10 ET
8-K ↗
2.9500
3.1500
2.0700
2.2000
105,835,900
2.0800
2.1000
2.0700
2.1000
12,800
2.0700
2.1350
2.0700
2.0700
19,800
Weekend
Weekend
2.0800
2.1300
2.0500
2.0500
38,900
2.1900
2.1900
2.0700
2.0700
71,200
2.1400
2.2500
2.0800
2.2000
31,400
2.0900
2.2100
2.0900
2.1600
24,300
2.0700
2.2100
2.0600
2.0900
34,400
Weekend
Weekend
2.1200
2.1820
2.0600
2.1000
32,800
2.1000
2.1780
2.0800
2.0900
32,600
2.1500
2.1800
2.1200
2.1200
90,900
2.1300
2.2200
2.1200
2.1600
64,300
2.1900
2.2500
2.1800
2.2400
16,700
Weekend
Weekend
2.2000
2.2500
2.1200
2.2100
48,500
2.1600
2.2200
2.1000
2.2200
43,900
39 · 8-K
After market open · 12:38 ET
8-K ↗
2.2300
2.2350
2.1500
2.1600
64,000
2.2000
2.2400
2.1500
2.1850
50,500
2.2000
2.2700
2.1500
2.2200
27,300
38 · 8-K
Pre-market · 06:15 ET
8-K ↗
Weekend
Weekend
2.2900
2.3000
2.2500
2.2700
10,400
37 · 8-K
Pre-market · 06:10 ET
8-K ↗
2.3150
2.3450
2.2500
2.2500
9,400
36 · 8-K
Pre-market · 06:14 ET
8-K ↗
2.3400
2.3530
2.2500
2.2500
4,800
2.3900
2.4000
2.3450
2.3600
21,100
No trading
Weekend
Weekend
2.4210
2.4800
2.3610
2.4500
23,100
2.4100
2.5000
2.3200
2.4200
26,500
2.2200
2.3900
2.2200
2.3550
34,200
2.1900
2.3000
2.1830
2.3000
10,000
2.1400
2.2900
2.1400
2.2400
27,500
Weekend
Weekend
2.2300
2.2300
2.1300
2.1700
19,500
2.1700
2.3000
2.1700
2.2300
41,500
2.1500
2.2900
2.1500
2.1500
106,000
2.0800
2.1600
2.0700
2.1500
11,800
2.0700
2.1000
2.0500
2.0600
26,700
Weekend
Weekend
35 · 8-K/A
After-hours · 16:30 ET
8-K/A ↗
2.1100
2.1100
2.0600
2.0900
18,200
2.0500
2.1350
2.0500
2.0900
35,200
2.1050
2.1150
2.0500
2.0500
24,900
2.0800
2.1310
2.0400
2.0400
29,100
2.0900
2.1300
2.0400
2.0500
30,300
Weekend
Weekend
2.1000
2.1800
2.0700
2.1100
31,400
2.0700
2.2240
2.0400
2.0600
23,700
2.1100
2.1300
2.0200
2.0600
49,000
2.1000
2.1600
2.0900
2.0900
13,300
2.1600
2.2100
2.1000
2.1000
41,400
Weekend
Weekend
2.2600
2.2600
2.1200
2.1300
33,900
2.1400
2.1800
2.0800
2.1300
37,000
2.1900
2.2610
2.1500
2.1700
56,200
2.1300
2.2200
2.0600
2.1300
131,400
34 · 8-K
Pre-market · 06:08 ET
8-K ↗
33 · 10-Q
Pre-market · 06:03 ET
10-Q ↗
32 · 8-K
After market open · 09:35 ET
8-K ↗
2.2390
2.2390
2.0300
2.1100
91,300
Weekend
Weekend
2.1600
2.1600
2.1000
2.1200
29,400
2.0500
2.2000
2.0500
2.1100
58,300
2.1300
2.1500
2.0600
2.0700
38,300
2.2700
2.2700
2.1200
2.1400
32,100
2.0900
2.1600
2.0900
2.1400
29,200
Weekend
Weekend
2.2300
2.2300
2.0800
2.0800
35,700
2.2000
2.2200
2.1700
2.1900
22,000
2.2320
2.2500
2.1800
2.2300
30,900
2.1500
2.2540
2.1500
2.1900
17,100
2.2400
2.2400
2.1500
2.1500
31,400
Weekend
Weekend
2.2700
2.2900
2.2300
2.2300
20,600
2.3700
2.3700
2.2800
2.2900
30,400
2.3300
2.4000
2.2880
2.3600
23,700
2.3900
2.3900
2.2900
2.3100
28,600
2.3920
2.4500
2.3200
2.3500
37,200
Weekend
Weekend
2.4500
2.4500
2.3800
2.4100
25,300
2.4600
2.5100
2.4300
2.4700
16,900
2.4550
2.5200
2.3900
2.4400
14,700
2.4200
2.5200
2.3500
2.4700
84,400
2.4300
2.5100
2.4050
2.4700
36,500
Weekend
Weekend
No trading
2.4500
2.4500
2.3800
2.3900
66,800
2.4810
2.5100
2.3600
2.4600
78,700
2.4800
2.6100
2.4500
2.5600
72,300
2.4900
2.5100
2.3600
2.4900
31,000
Weekend
Weekend
2.3800
2.4900
2.3700
2.4600
19,400
2.4700
2.4700
2.3640
2.3800
21,500
2.5300
2.5900
2.4300
2.4700
63,200
2.2400
2.6690
2.2400
2.5300
207,800
2.3000
2.5400
2.2650
2.2900
93,900
Weekend
Weekend
No trading
2.3500
2.5000
2.2900
2.3300
122,400
2.3300
2.5600
2.2600
2.3400
159,300
2.2890
2.3600
2.2890
2.3000
87,900
2.2600
2.3000
2.1600
2.2900
71,200
Weekend
Weekend
31 · 8-K
After-hours · 16:05 ET
8-K ↗
2.1500
2.3000
2.1300
2.2600
202,700
1.9800
2.2000
1.9400
2.2000
310,400
2.0100
2.0750
1.9700
1.9800
110,600
2.0400
2.1100
2.0110
2.0500
95,900
2.0800
2.1400
2.0400
2.0400
95,800
Weekend
Weekend
2.2000
2.2000
2.0500
2.0500
87,600
30 · 8-K
After-hours · 16:05 ET
8-K ↗
2.1400
2.2250
2.1250
2.2100
75,700
29 · 8-K
Pre-market · 09:00 ET
8-K ↗
2.2000
2.2400
2.1750
2.1900
59,900
2.2700
2.3200
2.1800
2.2500
140,400
2.2400
2.3500
2.2000
2.2800
148,900
Weekend
Weekend
2.2400
2.2950
2.1900
2.2500
81,700
2.2600
2.3000
2.2330
2.2600
74,000
2.3500
2.3700
2.2100
2.2800
85,200
28 · 8-K
After-hours · 17:08 ET
8-K ↗
2.3100
2.3800
2.2600
2.2600
152,300
No trading
Weekend
Weekend
2.2200
2.2660
2.2170
2.2600
61,300
2.2700
2.2700
2.1600
2.2200
54,600
2.2200
2.2800
2.1990
2.2400
65,200
2.2900
2.2900
2.1200
2.2000
93,200
27 · 8-K
Pre-market · 09:00 ET
8-K ↗
2.2600
2.2750
2.2100
2.2100
86,300
26 · 8-K
Pre-market · 09:00 ET
8-K ↗
Weekend
Weekend
2.2900
2.3400
2.2550
2.2600
55,600
2.3200
2.3800
2.2800
2.3300
130,700
2.3300
2.3600
2.3000
2.3200
37,800
2.2800
2.3800
2.2700
2.3300
116,000
2.3200
2.3990
2.3100
2.3200
138,500
Weekend
Weekend
2.4100
2.5000
2.3500
2.3700
188,500
25 · 8-K
After-hours · 16:09 ET
8-K ↗
2.3800
2.4200
2.3400
2.3900
71,200
24 · 8-K
Pre-market · 09:05 ET
8-K ↗
23 · 10-Q
Pre-market · 09:00 ET
10-Q ↗
2.3300
2.4550
2.3300
2.4300
158,000
2.3000
2.3500
2.2600
2.3300
94,800
2.3000
2.3700
2.2800
2.2900
69,200
Weekend
Weekend
2.3600
2.3900
2.2900
2.3300
87,500
2.3200
2.3900
2.2500
2.3300
138,800
2.3100
2.3200
2.2000
2.2900
183,500
2.3500
2.3500
2.2400
2.3100
170,200
2.4200
2.5000
2.3500
2.3700
210,800
Weekend
Weekend
2.3500
2.4400
2.3170
2.4200
139,800
2.4000
2.4030
2.3000
2.3500
113,200
2.3400
2.4600
2.3200
2.4200
248,200
22 · DEFA14A
After-hours · 17:12 ET
DEFA14A ↗
21 · DEF 14A
After-hours · 17:01 ET
DEF 14A ↗
20 · 8-K
After-hours · 16:05 ET
8-K ↗
2.2900
2.4000
2.2600
2.3500
277,900
2.3800
2.3800
2.2000
2.3000
431,700
Weekend
Weekend
2.5100
2.6000
2.3600
2.4300
736,000
2.5800
2.6300
2.4000
2.5600
354,800
2.5100
2.6300
2.4800
2.5600
233,600
2.4300
2.5500
2.3400
2.5300
567,300
2.1500
2.4600
2.1410
2.3800
838,300
Weekend
Weekend
2.1200
2.2100
2.0100
2.2000
1,321,700
2.1400
2.1850
2.0100
2.0900
808,100
2.1000
2.2500
1.9900
2.1300
1,840,400
2.0300
2.0700
1.8900
2.0000
1,731,400
2.0900
2.1000
1.9030
1.9400
2,676,900
Weekend
Weekend
No trading
19 · 8-K
After market open · 09:40 ET
8-K ↗
18 · 8-K
After market open · 09:35 ET
8-K ↗
2.0100
2.1100
1.8100
2.0500
7,402,200
7.9400
9.3000
7.6000
9.2500
171,200
7.8000
8.0700
7.6400
7.9900
142,500
7.1700
7.7100
7.1700
7.5800
134,800
Weekend
Weekend
7.4000
7.6550
6.8900
7.1500
65,000
7.4300
7.6000
7.3350
7.4000
31,600
7.5200
7.7950
7.3400
7.4300
124,600
7.2400
7.5640
7.1550
7.3600
72,100
7.2200
7.6600
7.1700
7.3100
115,200
Weekend
Weekend
7.3100
7.3450
6.9100
7.1500
79,400
7.3000
7.7000
7.1900
7.3100
81,500
7.6600
7.9750
7.2900
7.3000
69,200
7.4000
7.9990
7.3200
7.6700
114,200
7.3400
7.7600
7.2200
7.2900
47,300
Weekend
Weekend
8.2600
8.5000
7.3100
7.3400
163,500
8.9700
9.2500
7.9500
8.0500
258,700
8.1900
9.2790
8.0700
8.9900
102,600
7.9500
8.7500
7.9500
8.1100
150,100
17 · 8-K
Pre-market · 06:13 ET
8-K ↗
16 · 10-K
Next filing day · accepted 09 Mar, 21:09 ET
10-K ↗
8.0400
8.3500
7.8700
7.8800
27,200
Weekend
Weekend
8.0000
8.3100
7.8100
8.1300
61,600
8.2900
8.6000
8.0400
8.1900
68,700
15 · 8-K
After-hours · 16:05 ET
8-K ↗
8.5700
8.9900
8.4100
8.4300
170,800
8.7500
8.7500
8.3500
8.4200
65,500
9.5000
9.9100
8.7200
8.8400
190,100
Weekend
Weekend
9.9700
10.4600
9.6100
9.9600
327,000
14 · 424B5
After-hours · 17:33 ET
424B5 ↗
9.5200
10.1100
9.2070
10.0000
267,200
9.4100
9.8800
9.0000
9.4800
108,500
9.4200
9.9700
9.2500
9.4300
194,900
9.7100
10.3150
9.1200
9.5000
222,100
Weekend
Weekend
9.2600
9.9500
9.2300
9.8000
85,800
9.3100
9.4900
9.1400
9.3700
7,300
13 · 8-K
After market open · 09:37 ET
8-K ↗
12 · 8-K
After market open · 09:35 ET
8-K ↗
9.4700
10.4850
9.1100
9.3300
87,500
8.6600
9.7780
8.6600
9.4500
78,000
No trading
Weekend
Weekend
8.7700
8.9600
8.5460
8.6600
30,300
8.8100
9.1500
8.5260
8.6700
18,200
8.6700
8.8500
8.3500
8.7200
21,900
8.7900
9.3230
8.5160
8.8100
32,400
8.5500
9.1400
8.2500
8.8900
43,400
Weekend
Weekend
7.8400
8.9100
7.8400
8.4900
120,700
8.0400
8.4000
7.6200
7.7200
78,300
8.4400
8.4400
8.0000
8.1800
61,500
9.0600
9.0600
8.0000
8.3500
65,000
9.0000
9.2800
9.0000
9.0100
66,100
Weekend
Weekend
9.0400
9.1500
8.7100
9.0000
104,600
9.4100
9.4100
8.8300
8.9900
68,100
9.9700
10.1350
8.8000
9.4600
251,600
10.5200
11.1050
9.8700
10.3800
82,000
10.8200
10.9880
10.4200
10.7100
49,800
Weekend
Weekend
10.3600
11.0900
9.8200
10.9100
133,300
9.6000
10.9000
9.5000
10.4450
117,500
10.3900
10.3900
9.3000
9.6900
124,900
11 · 8-K
After market open · 09:31 ET
8-K ↗
10.9000
11.0250
9.8400
9.9200
129,400
No trading
Weekend
Weekend
11.0900
11.4400
10.5600
11.1300
244,800
11.0000
12.3700
10.8000
11.2600
379,500
10.3400
11.3400
9.7600
11.0000
345,300
9.0500
10.7500
8.6900
10.4700
459,900
10 · 8-K
After-hours · 16:25 ET
8-K ↗
9 · 8-K
After market open · 09:30 ET
8-K ↗
8.0200
9.1300
8.0000
9.0300
344,100
Weekend
Weekend
7.5600
8.1300
7.3600
8.0100
78,900
7.4600
7.6600
6.9600
7.5300
105,500
7.6100
7.7100
7.4500
7.5200
73,900
7.2900
8.0000
7.2110
7.5150
96,500
7.8000
7.9800
6.9300
7.3000
205,700
Weekend
Weekend
8.0100
8.3470
7.5100
8.0000
271,400
No trading
6.6400
8.2900
6.3010
8.0300
422,000
6.1300
6.6400
5.8800
6.5700
197,700
5.2600
6.7200
5.2000
6.2900
770,200
Weekend
Weekend
4.6800
5.2500
4.5600
5.2300
139,600
No trading
4.6300
4.7200
4.2140
4.6500
26,600
4.2300
4.6600
4.1700
4.6100
62,300
4.1900
4.3100
4.0700
4.2600
54,400
Weekend
Weekend
4.2300
4.3500
4.1010
4.2500
102,600
3.7100
4.3500
3.5600
4.2000
551,300
3.1900
3.9300
3.1610
3.6700
264,700
8 · 8-K
After market open · 09:45 ET
8-K ↗
3.1460
3.2750
3.1400
3.1500
18,900
7 · 8-K
After-hours · 16:05 ET
8-K ↗
3.1700
3.1700
3.0500
3.1500
35,800
Weekend
Weekend
3.1500
3.1900
3.1100
3.1700
18,200
6 · 8-K
After-hours · 17:01 ET
8-K ↗
3.2900
3.3900
3.1800
3.1800
17,800
3.2700
3.3750
3.2600
3.3000
10,000
3.2300
3.3400
3.2300
3.2700
6,400
3.2000
3.2850
3.1660
3.2700
8,300
Weekend
Weekend
3.1400
3.3100
3.1400
3.1500
26,300
3.0600
3.1490
2.9800
3.1000
16,700
3.2500
3.2780
3.0700
3.0900
31,200
3.3420
3.3420
3.2100
3.2500
25,300
3.3380
3.3800
3.2880
3.3100
8,800
Weekend
Weekend
3.3300
3.4500
3.3300
3.4400
21,000
No trading
3.2700
3.4700
3.2100
3.2800
34,300
3.2600
3.3700
3.2300
3.2700
41,400
3.1600
3.2500
3.1600
3.2500
13,300
Weekend
Weekend
3.1600
3.2000
3.1100
3.1600
21,500
3.2100
3.3200
3.1100
3.1500
28,700
3.1100
3.3100
3.0700
3.2100
69,200
5 · 8-K
After market open · 09:31 ET
8-K ↗
4 · 8-K
After market open · 09:30 ET
8-K ↗
3.1000
3.5900
3.0900
3.3800
487,600
2.8500
3.0500
2.8500
3.0000
39,700
Weekend
Weekend
2.8200
2.9000
2.8100
2.8700
26,000
2.8600
2.9700
2.8000
2.8200
18,100
2.8900
3.0050
2.8700
2.9200
37,900
2.9100
3.0750
2.8300
2.8900
50,700
2.5800
2.9170
2.5700
2.8900
49,400
Weekend
Weekend
2.6300
2.6300
2.5270
2.5400
20,600
3 · 8-K
After market open · 09:40 ET
8-K ↗
2 · 10-Q
After market open · 09:35 ET
10-Q ↗
2.6000
2.7800
2.6000
2.6400
31,500
2.5500
2.6900
2.5400
2.5600
22,000
2.5700
2.6390
2.5200
2.5300
23,900
1 · 8-K
Pre-market · 06:21 ET
8-K ↗
2.6600
2.7100
2.6300
2.6500
6,100
Weekend
Weekend
2.6300
2.7710
2.5700
2.6600
32,500
2.7090
2.7370
2.5700
2.6000
53,000
2.8000
2.8000
2.6500
2.6900
40,800
2.8300
2.8300
2.7200
2.7500
29,800
2.9000
2.9200
2.8100
2.8200
26,800
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.