Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 23 Jul 2026
9.9900
9.9900
9.9900
9.9900
300
Wed, 22 Jul 2026
9.9900
9.9900
9.9900
9.9900
100
Tue, 21 Jul 2026
9.9800
9.9900
9.9700
9.9800
197,200
Mon, 20 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 16 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 15 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 14 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 13 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 09 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 08 Jul 2026
10.0000
10.0000
9.9900
9.9900
6,200
Tue, 07 Jul 2026
10.0400
10.0400
10.0400
10.0400
0
Mon, 06 Jul 2026
10.0400
10.0400
10.0400
10.0400
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0000
10.0400
9.9800
10.0400
50,500
Wed, 01 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 30 Jun 2026
9.9900
10.0000
9.9800
10.0000
23,300
Mon, 29 Jun 2026
9.9900
9.9900
9.9900
9.9900
300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 25 Jun 2026
10.0000
10.0000
9.9900
9.9900
32,400
Wed, 24 Jun 2026
10.0000
10.0000
10.0000
10.0000
10,000
Tue, 23 Jun 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 22 Jun 2026
9.9700
9.9900
9.9700
9.9900
5,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 17 Jun 2026
9.9500
9.9500
9.9500
9.9500
100
Tue, 16 Jun 2026
9.9500
9.9500
9.9500
9.9500
100
Mon, 15 Jun 2026
9.9600
9.9600
9.9600
9.9600
18,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0000
10.0000
9.9900
9.9900
20,100
Thu, 11 Jun 2026
10.0000
10.0000
10.0000
10.0000
10,000
Wed, 10 Jun 2026
9.9900
10.0000
9.9900
10.0000
41,000
Tue, 09 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 08 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 04 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 03 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 02 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 01 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0100
10.0100
10.0100
10.0100
900
Thu, 28 May 2026
9.9700
9.9700
9.9700
9.9700
1,100
Wed, 27 May 2026
9.9800
9.9800
9.9800
9.9800
10,000
Tue, 26 May 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 21 May 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 20 May 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 19 May 2026
9.9700
9.9800
9.9700
9.9800
17,800
Mon, 18 May 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 14 May 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 14 May 2026
10 · 10-Q
Next filing day · accepted 13 May, 19:36 ET
QUARTERLY REPORT ↗
Wed, 13 May 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 12 May 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 11 May 2026
9.9700
9.9700
9.9700
9.9700
400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 07 May 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 06 May 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 05 May 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 04 May 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 30 Apr 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 29 Apr 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 28 Apr 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 27 Apr 2026
9.9900
9.9900
9.9900
9.9900
500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9900
9.9900
9.9700
9.9700
200
Thu, 23 Apr 2026
9.9700
9.9700
9.9700
9.9700
20,800
Wed, 22 Apr 2026
9.9600
9.9600
9.9600
9.9600
500
Tue, 21 Apr 2026
9.9900
9.9900
9.9400
9.9400
200
Mon, 20 Apr 2026
9.9400
9.9400
9.9400
9.9400
700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9300
9.9300
9.9300
9.9300
100
Thu, 16 Apr 2026
9.9300
9.9300
9.9300
9.9300
3,000
Wed, 15 Apr 2026
9 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 15 Apr 2026
9.9100
9.9100
9.9100
9.9100
200
Tue, 14 Apr 2026
9.9000
9.9200
9.8900
9.9200
3,900
Mon, 13 Apr 2026
9.9100
9.9100
9.9100
9.9100
25,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9300
9.9300
9.9300
9.9300
100
Thu, 09 Apr 2026
9.9000
9.9000
9.9000
9.9000
100
Wed, 08 Apr 2026
9.9300
9.9300
9.9300
9.9300
100
Tue, 07 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 06 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9300
9.9300
9.9000
9.9000
2,600
Wed, 01 Apr 2026
9.9000
9.9100
9.9000
9.9100
900
Tue, 31 Mar 2026
9.9000
9.9000
9.9000
9.9000
600
Mon, 30 Mar 2026
9.9200
9.9200
9.9000
9.9000
2,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8 · 10-K
After-hours · 17:10 ET
ANNUAL REPORT ↗
Fri, 27 Mar 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 26 Mar 2026
9.9100
9.9100
9.9100
9.9100
200
Wed, 25 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 24 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 23 Mar 2026
9.9000
9.9000
9.9000
9.9000
1,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.9400
9.9400
9.9100
9.9100
4,300
Thu, 19 Mar 2026
9.9300
9.9300
9.9100
9.9100
12,600
Wed, 18 Mar 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 17 Mar 2026
9.9300
9.9300
9.9200
9.9200
700
Mon, 16 Mar 2026
9.9400
9.9400
9.9300
9.9300
1,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9300
9.9300
9.9200
9.9200
7,100
Thu, 12 Mar 2026
9.9300
9.9300
9.9300
9.9300
1,700
Wed, 11 Mar 2026
9.9300
9.9400
9.9300
9.9400
2,200
Tue, 10 Mar 2026
10.0200
10.0200
9.9300
9.9300
1,200
Mon, 09 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.9300
9.9300
9.9300
9.9300
27,700
Thu, 05 Mar 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 04 Mar 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 03 Mar 2026
9.9400
9.9400
9.9400
9.9400
400
Mon, 02 Mar 2026
9.9300
9.9300
9.9300
9.9300
2,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.0300
10.0300
9.9400
9.9400
1,100
Thu, 26 Feb 2026
9.9500
9.9500
9.9300
9.9300
1,100
Wed, 25 Feb 2026
9.9300
9.9400
9.9300
9.9300
5,700
Tue, 24 Feb 2026
9.9300
9.9300
9.9200
9.9200
207,900
Mon, 23 Feb 2026
9.9000
9.9000
9.9000
9.9000
700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9100
9.9100
9.9100
9.9100
100,000
Thu, 19 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 18 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 17 Feb 2026
9.9000
9.9100
9.9000
9.9000
1,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9300
9.9300
9.9300
9.9300
1,300
Thu, 12 Feb 2026
9.9100
10.0300
9.8900
9.9700
7,100
Wed, 11 Feb 2026
9.9000
9.9100
9.9000
9.9000
593,300
Tue, 10 Feb 2026
9.8800
9.9100
9.8800
9.9000
35,800
Mon, 09 Feb 2026
9.9500
9.9500
9.8800
9.8800
11,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
7 · 8-K
After-hours · 16:22 ET
CURRENT REPORT ↗
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6 · 10-Q
After-hours · 16:06 ET
QUARTERLY REPORT ↗
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Mon, 22 Dec 2025
4 · 8-K
Next filing day · accepted 19 Dec, 19:01 ET
CURRENT REPORT ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
3 · 424B4
After-hours · 17:16 ET
PROSPECTUS ↗
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
2 · S-1/A
After-hours · 17:26 ET
REGISTRATION STATEMENT ↗
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
1 · S-1
After-hours · 16:40 ET
REGISTRATION STATEMENT ↗
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend