LightPath Technologies, Inc. - Class A LPTH

Open calendar →

LightPath Technologies, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.8300 · FX 1 USD = 1.289800 SGD · about SGD 13.9685 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.03 → 10.83 · 257.4%
18.15010.5552.960 1 2 3 4 5 6 7,8 9,10 11 12 13,14 15 16 17 18,19 20 21,22 23,24,25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.2500 12.2500 10.7600 10.8300 3,103,900
11.9800 12.9300 11.9000 12.3700 2,436,800
26 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
12.4700 13.0700 12.0900 12.1300 3,413,900
10.9000 12.8400 10.9000 12.6600 4,532,200
10.7200 10.8500 10.1100 10.3600 2,310,800
Weekend
Weekend
10.1700 10.9200 9.9000 10.4600 2,081,000
10.8200 10.9200 10.4000 10.5300 3,150,000
12.1400 12.4800 10.8100 11.4200 2,883,200
11.3900 11.7800 11.1700 11.5200 1,849,300
11.4000 11.6500 10.7700 11.0300 3,028,600
Weekend
Weekend
12.5000 12.5600 11.4100 11.7400 2,781,400
13.1000 13.1000 12.4700 12.5400 2,267,300
12.4700 12.9300 11.9400 12.6700 3,358,700
13.7300 13.8500 12.3900 12.7000 3,051,700
14.6400 15.1200 14.0100 14.1000 1,603,300
Weekend
Weekend
No trading
15.7400 16.8800 14.2600 14.5600 3,086,300
15.8500 16.7000 15.3300 15.8900 2,729,100
14.4600 16.4400 14.2700 16.3500 3,996,700
13.4100 14.7300 13.1400 14.5700 2,539,300
Weekend
Weekend
13.1000 13.6200 12.7600 13.1300 9,863,800
13.3300 13.7000 12.5400 13.6300 2,597,500
13.6200 13.6200 12.6400 13.0000 3,594,100
13.9900 14.4700 13.5700 13.6200 2,415,700
15.3800 15.5000 13.9100 14.8100 3,252,300
Weekend
Weekend
No trading
14.7200 15.3200 14.1500 15.1500 4,498,100
14.5600 15.3400 14.4000 14.6000 2,387,000
14.8900 15.1900 14.0000 14.3300 2,606,400
15.2600 15.3900 14.1900 14.9900 3,209,600
Weekend
Weekend
15.2800 15.8300 13.9300 14.2600 4,432,900
14.5700 15.6800 14.3100 15.6400 4,983,100
14.0300 15.1400 14.0200 14.2800 2,303,900
15.2700 15.5900 13.1100 14.0700 3,944,300
15.6300 15.6500 14.5600 15.0400 3,069,900
Weekend
Weekend
16.6500 16.9100 14.7900 14.9300 4,736,600
14.8800 18.8000 14.7000 17.6200 5,360,300
25 · 424B5 After-hours · 17:21 ET FORM 424B5 ↗ 24 · 424B5 After-hours · 17:21 ET FORM 424B5 ↗ 23 · 8-K After-hours · 17:20 ET FORM 8-K ↗
16.6200 16.6500 15.0600 15.6200 4,198,800
15.0000 16.2000 14.6700 16.0800 6,385,200
16.4300 17.1400 15.4800 16.5600 3,225,200
Weekend
Weekend
17.9100 17.9100 16.1300 16.9800 4,803,100
17.4800 18.9400 17.2800 18.1500 5,246,000
16.3700 18.2600 15.6000 17.6100 4,420,800
18.0100 18.0400 16.1800 16.2400 5,608,200
No trading
Weekend
Weekend
14.7600 17.4300 14.7600 16.9500 7,850,100
13.6700 14.6500 13.3300 14.2800 3,783,700
14.3200 14.3500 12.9300 13.6500 3,809,600
12.4000 14.1000 11.5200 13.8800 6,181,900
11.6700 12.5500 10.7000 12.4400 7,818,200
Weekend
Weekend
11.4800 11.7800 11.1400 11.5200 1,908,400
12.1500 12.4200 11.6300 12.1500 3,114,700
12.4000 12.4500 11.7400 12.1200 1,947,600
12.2900 12.8500 11.3300 12.2100 2,727,800
11.5100 13.0700 11.3300 12.8200 4,619,500
Weekend
Weekend
12.2300 12.2300 10.7700 11.5100 5,775,900
22 · 10-Q After-hours · 16:20 ET FORM 10-Q ↗ 21 · 8-K After-hours · 16:11 ET FORM 8-K ↗
12.6600 12.7500 11.6300 12.0300 3,032,600
12.2900 12.8900 11.9900 12.8700 2,344,000
12.6700 12.7100 11.9100 12.1000 1,929,700
13.7000 13.9500 12.2100 12.3300 3,198,500
Weekend
Weekend
12.9500 14.0800 12.6000 13.7000 2,741,000
12.4800 12.8500 12.2000 12.8100 1,899,200
12.7100 12.7400 11.7800 12.1900 2,904,300
13.2100 14.2700 12.3400 12.7000 4,627,200
16.0100 16.0500 12.3300 13.9900 9,057,800
Weekend
Weekend
14.8800 16.5300 14.4200 16.0900 6,390,000
14.4400 14.8100 13.7400 14.6200 1,549,500
14.5300 15.4500 14.1000 14.6500 2,144,200
14.5700 15.0400 13.9600 14.1900 1,782,900
14.0200 15.0900 14.0000 14.3000 1,998,100
Weekend
Weekend
15.3000 15.7200 13.8500 14.1600 3,579,600
14.0000 15.0700 13.6100 14.9200 3,178,500
14.2900 14.3500 13.5000 14.0200 1,645,400
14.7800 15.1600 13.8700 14.2900 2,353,600
12.5900 14.6900 12.2700 14.4100 4,256,200
Weekend
Weekend
12.4800 13.5200 12.4800 12.8300 3,107,100
11.5000 12.3600 11.4400 12.1600 1,685,400
11.8100 11.9200 11.1000 11.5800 1,785,600
11.4000 11.4000 10.6700 10.9600 1,450,400
11.2400 11.6800 10.7300 11.4900 1,750,200
Weekend
Weekend
No trading
9.7100 11.2400 9.6400 10.9800 1,664,300
10.3000 10.9100 10.1900 10.2200 1,684,400
9.6000 10.0600 9.4000 10.0300 2,022,200
9.8100 10.0000 9.1200 9.3100 1,721,100
Weekend
Weekend
10.7800 10.9100 9.2500 9.4900 2,917,100
11.5600 11.9300 10.8900 10.9900 1,357,700
12.0700 12.8100 11.5500 11.9500 3,397,900
11.3000 12.3000 11.2100 11.8700 2,021,900
10.6600 11.5600 10.4500 11.4400 1,813,700
Weekend
Weekend
11.3200 11.3800 10.3100 10.5300 2,249,300
11.4000 11.5600 10.6700 11.4900 1,510,000
11.7900 12.0500 11.5200 11.6700 1,460,300
10.9800 12.0600 10.9800 11.9900 2,460,700
10.7000 11.0900 10.5900 11.0000 1,047,300
Weekend
Weekend
11.0600 11.3200 10.3600 10.5100 1,242,600
10.9000 11.2300 10.3000 10.9700 1,543,800
11.0800 11.1500 10.5700 10.8900 1,157,300
11.1900 11.6000 10.9800 11.0700 1,150,900
10.7400 11.1200 10.3500 11.0900 1,740,300
Weekend
Weekend
10.8900 11.9700 10.8000 11.0700 1,764,800
11.6400 11.8100 10.9300 11.3300 1,406,400
12.1600 12.3500 11.6000 11.8000 1,879,300
11.6200 12.4600 11.4600 11.9800 3,371,300
10.4100 12.2300 10.4000 12.0100 4,305,300
Weekend
Weekend
20 · 8-K After-hours · 16:55 ET FORM 8-K ↗
10.7800 10.8700 10.0300 10.4300 1,920,500
11.6100 11.6100 10.5300 11.1400 2,657,500
12.0900 12.6400 11.5800 11.7700 3,668,100
11.3600 12.0800 11.1100 11.9900 2,932,100
11.9000 12.1000 10.7100 11.2000 2,629,200
Weekend
Weekend
13.0200 13.5000 11.8500 12.0000 3,848,100
11.3500 13.7600 11.3300 13.6000 4,100,100
11.2500 11.7100 10.9800 11.2400 1,520,400
11.5000 11.5000 10.4000 11.1800 2,102,600
No trading
Weekend
Weekend
12.2800 12.3300 11.3300 11.5200 2,620,100
10.7900 12.5000 10.5000 12.4800 7,335,200
19 · 10-Q After-hours · 16:37 ET FORM 10-Q ↗ 18 · 8-K After-hours · 16:06 ET FORM 8-K ↗
11.2000 11.3300 9.8000 10.2700 2,412,500
11.2600 11.4800 10.5000 11.0100 1,868,100
10.5900 11.5700 10.5400 11.3300 2,863,700
Weekend
Weekend
9.4500 10.9600 9.3500 10.5600 2,709,500
9.0100 9.8000 8.7200 9.0600 2,917,000
10.9600 10.9600 8.9500 9.4000 3,896,800
10.8900 11.0300 10.0100 10.8900 2,315,600
10.2800 11.2400 10.2500 10.5000 2,221,900
Weekend
Weekend
11.3000 11.5200 10.3100 10.4200 2,968,500
11.6100 11.7400 10.6800 11.4900 2,281,700
11.3900 12.1900 11.1000 11.2800 2,543,300
10.1300 11.3300 9.8500 11.2500 4,183,400
12.1600 12.2200 10.0800 10.2300 6,166,500
Weekend
Weekend
17 · 8-K After-hours · 16:06 ET FORM 8-K ↗
14.3900 14.4100 12.4200 12.4400 4,549,300
13.8900 14.6800 13.3700 14.3300 2,732,400
14.9900 15.2400 12.5200 13.6400 5,034,600
12.0000 14.5600 11.8100 14.0000 4,823,800
No trading
Weekend
Weekend
13.2500 13.6900 12.4500 12.5700 3,627,200
14.0500 15.0400 13.1500 13.1700 7,344,900
11.6200 13.4000 11.0300 13.2300 5,891,600
12.1200 12.3000 11.5900 11.6600 1,758,200
12.2900 12.4600 11.4200 11.9900 1,927,400
Weekend
Weekend
12.7200 12.7500 12.1000 12.3400 2,030,100
12.0900 12.7300 11.7500 12.6300 2,421,100
11.5100 12.4900 11.2900 12.2000 2,724,000
11.6300 11.6900 11.0700 11.5200 1,893,600
12.0200 12.1000 10.9000 11.6900 2,816,400
Weekend
Weekend
11.1300 11.7800 10.5000 11.7200 2,455,500
No trading
10.5800 11.3200 10.5000 10.8000 3,413,000
10.2900 10.7800 10.0000 10.5600 3,451,100
8.8500 10.5500 8.6600 10.2900 4,359,400
Weekend
Weekend
9.0300 9.4100 8.8200 9.0200 2,047,800
No trading
8.7100 9.2300 8.5100 9.0300 1,116,000
8.4000 9.0200 8.3500 8.7100 1,480,800
7.7800 8.7000 7.6400 8.5300 1,347,000
Weekend
Weekend
7.1800 7.7800 7.1700 7.6400 1,287,200
16 · 8-K After-hours · 16:15 ET FORM 8-K ↗
7.1200 7.5800 6.9200 7.1800 819,900
7.3900 7.4900 6.8700 6.8800 951,400
7.4300 7.7000 7.0700 7.3300 1,370,000
15 · 424B3 After-hours · 16:15 ET FORM 424B3 ↗
8.2600 8.2700 7.4300 7.4900 2,371,600
Weekend
Weekend
14 · 424B5 After-hours · 17:19 ET 424B5 ↗ 13 · 8-K After-hours · 16:44 ET FORM 8-K ↗
8.8600 9.2000 8.1000 8.1000 4,254,000
12 · 424B5 After-hours · 17:11 ET 424B5 ↗
8.7800 9.3400 8.4600 9.1200 1,730,600
8.8100 8.9700 8.2900 8.8200 789,900
8.6700 8.9800 8.4800 8.8000 745,800
8.8200 9.1700 8.6000 8.7400 970,500
Weekend
Weekend
11 · S-3/A After-hours · 16:09 ET FORM S-3A ↗
9.0000 9.0700 8.6500 8.8000 752,100
8.3500 9.1300 8.2700 9.0200 1,578,000
7.8500 8.4400 7.6600 8.3500 902,500
7.2400 8.1200 7.1900 7.9200 1,580,100
7.1400 7.2900 7.0000 7.1700 737,500
Weekend
Weekend
6.9900 7.3900 6.9700 7.3500 418,400
No trading
6.9300 7.0600 6.8000 6.9200 467,700
6.7200 6.9600 6.5100 6.9100 673,300
6.2600 6.8200 6.2300 6.7900 1,154,600
Weekend
Weekend
10 · S-3 After-hours · 16:42 ET S-3 ↗ 9 · 8-K/A After-hours · 16:01 ET FORM 8-K/A ↗
6.2400 6.3000 5.8300 6.2100 1,139,600
7.0000 7.2300 6.1400 6.1800 1,179,500
6.8800 7.3400 6.6100 6.7200 803,400
6.6900 7.0100 6.5200 6.8300 1,261,700
6.6700 7.3100 6.6000 6.8000 1,131,700
Weekend
Weekend
6.3800 6.9400 6.1400 6.7000 1,514,600
7.2800 7.4800 6.5100 6.6600 2,076,300
8.3000 9.0000 6.9100 7.3700 4,291,600
8 · 10-Q Pre-market · 06:25 ET FORM 10-Q ↗ 7 · 8-K Pre-market · 06:19 ET FORM 8-K ↗
7.9000 8.0900 7.5200 8.0400 1,825,300
8.0400 8.3000 7.6900 7.7800 1,429,100
Weekend
Weekend
7.3200 7.8000 6.8100 7.7100 1,143,100
7.7800 7.8200 7.4300 7.6200 927,600
7.6000 7.8800 7.5000 7.8300 728,000
7.7400 8.4400 7.4100 7.5300 1,416,200
8.3500 8.3800 7.6100 8.1600 1,472,700
Weekend
Weekend
8.6700 9.0400 8.3600 8.6800 1,865,100
8.1300 8.3700 7.8400 8.2800 1,165,800
8.2600 8.4500 7.9600 8.2000 1,435,800
6 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
8.6000 9.1900 8.2700 8.4400 2,329,500
8.6000 8.7500 8.2200 8.4400 1,459,200
Weekend
Weekend
8.1300 8.5700 8.0700 8.4500 1,433,000
7.5000 8.0400 7.3600 7.9800 1,449,800
8.1900 8.4500 7.0100 7.3500 2,810,400
8.6400 8.9200 8.1500 8.3000 1,881,600
8.0000 8.7300 7.9100 8.7300 2,532,900
Weekend
Weekend
7.3000 7.7900 7.0300 7.4400 2,395,400
9.7000 9.7400 7.6400 7.7400 3,141,100
10.6900 10.6900 9.5100 9.6800 2,130,800
8.6000 10.5900 8.2500 10.3900 3,478,600
5 · 8-K Pre-market · 06:12 ET FORM 8-K ↗
8.6000 9.0300 8.1600 8.9000 2,162,700
Weekend
Weekend
9.7100 10.1600 7.9000 7.9700 4,494,400
8.6500 9.9900 8.2500 9.6000 3,144,700
8.8000 9.0000 8.3700 8.6900 900,000
8.4900 9.3400 8.3200 8.8700 1,632,200
8.1000 8.6600 7.7600 8.3800 2,285,600
Weekend
Weekend
8.1200 8.3000 7.6700 7.7700 1,366,400
7.6300 8.4000 7.6300 8.1700 1,665,300
4 · S-3 After-hours · 16:48 ET FORM S-3 ↗
7.8800 8.0900 7.6000 7.6800 1,116,000
8.0000 8.0900 7.5500 7.9300 1,105,400
8.0000 8.4300 7.5200 8.1500 2,332,200
Weekend
Weekend
6.8400 8.1500 6.7100 7.9000 5,003,400
3 · 10-K Next filing day · accepted 25 Sep, 21:40 ET FORM 10-K ↗ 2 · 8-K After-hours · 16:00 ET FORM 8-K ↗
6.6900 6.7800 6.4700 6.5000 3,009,300
7.1900 7.2200 6.8000 6.8600 1,056,800
6.9600 7.4800 6.7500 7.1600 1,791,700
7.1000 7.1700 6.8500 6.9600 1,317,000
Weekend
Weekend
6.3500 7.3400 6.3500 7.2400 2,809,400
6.5100 6.6700 6.3000 6.3300 1,394,500
6.7000 6.8000 6.2000 6.6900 2,613,800
6.9700 6.9700 5.7500 6.0900 2,204,700
1 · 8-K After-hours · 16:00 ET FORM 8-K ↗
5.9800 6.9300 5.9100 6.9100 3,587,100
Weekend
Weekend
5.3400 5.5900 5.2800 5.4900 763,800
5.2600 5.5000 5.1700 5.3000 912,000
5.3900 5.5200 5.1900 5.3000 552,500
5.3000 5.7400 5.2600 5.4300 820,400
5.6300 5.6500 5.2700 5.3100 601,900
Weekend
Weekend
5.8200 5.8600 5.4400 5.6700 898,800
5.8200 5.9500 5.5800 5.7200 1,090,500
6.0200 6.4400 5.5000 5.5800 6,634,200
4.9500 5.2600 4.7100 4.9100 1,087,400
No trading
Weekend
Weekend
5.4400 5.4600 5.1000 5.3500 1,326,900
4.9000 5.4700 4.8000 5.4400 1,954,200
5.0700 5.0700 4.7200 4.8000 1,203,900
4.5600 5.1400 4.5300 4.9200 2,648,800
4.1900 4.8200 4.1800 4.5000 2,745,200
Weekend
Weekend
4.0000 4.2000 3.8500 4.0300 1,715,000
3.4000 3.8900 3.4000 3.7900 909,500
3.5600 3.5600 3.3600 3.4100 253,500
4.0400 4.0500 3.5400 3.5900 371,200
3.6500 4.0800 3.6500 4.0500 855,400
Weekend
Weekend
3.6700 3.6900 3.5900 3.6500 309,300
3.7000 3.7900 3.5400 3.6400 240,600
3.7500 3.9500 3.7000 3.7300 448,000
3.6800 3.7500 3.6000 3.7200 160,500
3.6100 3.7000 3.5300 3.6500 154,300
Weekend
Weekend
3.6800 3.7200 3.5600 3.6300 192,000
3.6700 3.8600 3.6100 3.6800 614,800
3.5300 3.6200 3.4100 3.6000 267,400
3.3200 3.6800 3.2900 3.5100 603,800
2.9600 3.3800 2.9600 3.2900 487,500
Weekend
Weekend
2.9700 3.1500 2.9100 2.9600 173,200
2.9800 3.1900 2.9700 2.9900 448,200
3.0300 3.1000 2.9500 2.9900 253,100
3.0400 3.1000 2.9500 2.9900 216,100
3.1400 3.2000 3.0100 3.0300 87,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
25 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
24 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
22 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
19 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
11 S-3/A FORM S-3A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
9 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
4 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Sep, 21:40 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise