Simplify Tax Aware Alternatives LQ

Open calendar →

Simplify Tax Aware Alternatives ETF · ETF · Nasdaq · ETF / Multistrategy

Paper trade (simulated — no real money)

Fill: USD 23.9150 · FX 1 USD = 1.277900 SGD · about SGD 30.5610 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.94 → 23.92 · -4.1%
25.22024.36523.510 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.9150 23.9150 23.9150 23.9150 7
23.9200 23.9200 23.9200 23.9200 700
23.8700 23.9100 23.8700 23.9100 200
23.9200 23.9200 23.9200 23.9200 100
23.9300 23.9300 23.9300 23.9300 100
Weekend
Weekend
23.9700 23.9700 23.9700 23.9700 100
23.9000 23.9000 23.9000 23.9000 100
23.9800 23.9800 23.9800 23.9800 100
24.0700 24.0700 24.0700 24.0700 100
24.0200 24.0200 24.0200 24.0200 100
Weekend
Weekend
23.8900 23.9300 23.8100 23.8900 8,500
23.8300 23.8300 23.8300 23.8300 100
23.7300 23.7300 23.7300 23.7300 100
23.8200 23.8200 23.8200 23.8200 100
23.7700 23.7700 23.7700 23.7700 100
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 100
23.7400 23.7400 23.7400 23.7400 100
23.6900 23.6900 23.5900 23.5900 200
23.5400 23.5400 23.5200 23.5200 200
23.7700 23.7700 23.6400 23.6400 300
Weekend
Weekend
23.8600 23.8600 23.8600 23.8600 100
24.1500 24.1500 24.1500 24.1500 100
24.2500 24.2700 24.2300 24.2300 600
24.3300 24.3300 24.3300 24.3300 100
24.3400 24.4000 24.3400 24.3600 400
Weekend
Weekend
24.4700 24.4700 24.4700 24.4700 100
24.5100 24.5100 24.5100 24.5100 100
24.6300 24.6300 24.4600 24.4600 4,300
24.5100 24.5700 24.5100 24.5700 400
24.4700 24.5300 24.4300 24.4300 800
Weekend
Weekend
24.6000 24.6100 24.5300 24.5300 3,700
24.6100 24.6100 24.6100 24.6100 100
24.5400 24.5400 24.5200 24.5200 100
24.3800 24.3800 24.3300 24.3300 400
No trading
Weekend
Weekend
24.3400 24.3400 24.3400 24.3400 100
24.3900 24.3900 24.3900 24.3900 200
24.3200 24.3200 24.3200 24.3200 200
24.3200 24.3200 24.2500 24.2500 800
24.1900 24.1900 24.1900 24.1900 100
Weekend
Weekend
24.2000 24.2000 24.0400 24.0400 300
24.2800 24.2800 24.2800 24.2800 100
24.2100 24.2100 24.2000 24.2000 200
24.2600 24.2600 24.2600 24.2600 100
24.4600 24.4600 24.4100 24.4100 400
Weekend
Weekend
24.4900 24.4900 24.4900 24.4900 100
24.3700 24.4400 24.3700 24.4400 1,200
24.3900 24.3900 24.3400 24.3400 400
24.2400 24.2400 24.1400 24.1400 900
24.1000 24.2500 24.1000 24.2300 2,200
Weekend
Weekend
24.0500 24.0500 24.0500 24.0500 100
24.0200 24.1200 24.0100 24.0200 3,400
24.1000 24.1300 24.1000 24.1300 100
24.0600 24.0600 24.0600 24.0600 100
24.1000 24.1000 24.1000 24.1000 1,000
Weekend
Weekend
23.8700 23.8700 23.8500 23.8600 900
23.7400 23.7400 23.7400 23.7400 100
23.6900 23.7000 23.6300 23.6300 1,000
23.5300 23.5300 23.5100 23.5100 300
23.5900 23.5900 23.5700 23.5700 400
Weekend
Weekend
23.7100 23.7800 23.7100 23.7500 1,200
23.6700 23.6700 23.6700 23.6700 100
23.6800 23.7300 23.6700 23.6700 500
23.6000 23.6000 23.5700 23.5700 300
23.8200 23.8200 23.7200 23.7200 1,600
Weekend
Weekend
23.8700 23.9000 23.8500 23.8500 500
24.0400 24.0400 23.9800 23.9800 500
24.0300 24.0300 24.0300 24.0300 100
23.9800 23.9800 23.9600 23.9600 100
23.8000 23.8000 23.8000 23.8000 100
Weekend
Weekend
23.8200 23.8200 23.8200 23.8200 100
23.7200 23.7200 23.7200 23.7200 100
23.8200 23.8700 23.8200 23.8700 500
23.8800 23.8800 23.8800 23.8800 100
23.6900 23.7900 23.6900 23.7900 300
Weekend
Weekend
23.7300 23.7300 23.7300 23.7300 100
23.7700 23.7700 23.7700 23.7700 100
23.7600 23.7600 23.7600 23.7600 100
23.7900 23.8300 23.7100 23.7600 2,500
23.8700 23.8900 23.8500 23.8500 600
Weekend
Weekend
No trading
23.8000 23.8000 23.7800 23.7800 200
23.8200 23.8300 23.7400 23.7400 1,500
23.7700 23.7900 23.7300 23.7300 1,300
23.5000 23.7500 23.5000 23.7000 2,600
Weekend
Weekend
23.7100 23.7100 23.7100 23.7100 100
23.7300 23.7300 23.6900 23.6900 1,400
23.7800 23.7800 23.6800 23.6800 1,900
23.8400 23.8400 23.8400 23.8400 0
23.8700 23.9500 23.8400 23.9100 8,400
Weekend
Weekend
No trading
23.9700 23.9700 23.9700 23.9700 100
24.0000 24.0000 23.9200 23.9200 1,000
24.0700 24.0700 23.9700 23.9800 3,500
24.1300 24.1300 24.1300 24.1300 700
Weekend
Weekend
24.1100 24.1100 24.1100 24.1100 100
24.1700 24.1700 24.1200 24.1200 200
24.1400 24.1500 24.0800 24.1000 5,100
24.3700 24.3700 24.1900 24.1900 900
24.4000 24.4000 24.3800 24.3800 600
Weekend
Weekend
24.5500 24.5500 24.3700 24.3700 5,500
24.6400 24.6900 24.6100 24.6600 1,800
24.6700 24.7000 24.6700 24.6800 3,200
24.6600 24.7100 24.6500 24.6500 3,200
24.6400 24.6400 24.6400 24.6400 1,100
Weekend
Weekend
24.5200 24.5200 24.5200 24.5200 100
24.5200 24.5400 24.5200 24.5400 6,100
24.4900 24.5400 24.4900 24.5100 400
24.6800 24.6800 24.6800 24.6800 400
No trading
Weekend
Weekend
24.8800 24.9400 24.8800 24.8800 200
24.8900 24.8900 24.8900 24.8900 0
24.8900 24.9200 24.8900 24.9200 200
25.0200 25.0700 24.9900 24.9900 1,400
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0000 25.0000 24.9500 24.9900 300
25.1100 25.1100 25.1100 25.1100 200
25.2000 25.2200 25.2000 25.2200 100
25.2000 25.2200 25.2000 25.2200 400
25.0500 25.0700 25.0500 25.0700 100
Weekend
Weekend
25.0200 25.0300 24.9600 24.9600 600
24.9100 24.9100 24.9000 24.9000 100
24.8800 24.8800 24.8800 24.8800 100
24.9200 24.9900 24.8900 24.9400 900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.