Simplify Tax Aware Alternatives LQ

Open calendar →

Simplify Tax Aware Alternatives ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.8500 · FX 1 USD = 1.288650 SGD · about SGD 30.7343 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.94 → 23.85 · -4.4%
25.22024.45023.680 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.8700 23.9000 23.8500 23.8500 500
24.0400 24.0400 23.9800 23.9800 500
24.0300 24.0300 24.0300 24.0300 100
23.9800 23.9800 23.9600 23.9600 100
23.8000 23.8000 23.8000 23.8000 100
Weekend
Weekend
23.8200 23.8200 23.8200 23.8200 100
23.7200 23.7200 23.7200 23.7200 100
23.8200 23.8700 23.8200 23.8700 500
23.8800 23.8800 23.8800 23.8800 100
23.6900 23.7900 23.6900 23.7900 300
Weekend
Weekend
23.7300 23.7300 23.7300 23.7300 100
23.7700 23.7700 23.7700 23.7700 100
23.7600 23.7600 23.7600 23.7600 100
23.7900 23.8300 23.7100 23.7600 2,500
23.8700 23.8900 23.8500 23.8500 600
Weekend
Weekend
No trading
23.8000 23.8000 23.7800 23.7800 200
23.8200 23.8300 23.7400 23.7400 1,500
23.7700 23.7900 23.7300 23.7300 1,300
23.5000 23.7500 23.5000 23.7000 2,600
Weekend
Weekend
23.7100 23.7100 23.7100 23.7100 100
23.7300 23.7300 23.6900 23.6900 1,400
23.7800 23.7800 23.6800 23.6800 1,900
23.8400 23.8400 23.8400 23.8400 0
23.8700 23.9500 23.8400 23.9100 8,400
Weekend
Weekend
No trading
23.9700 23.9700 23.9700 23.9700 100
24.0000 24.0000 23.9200 23.9200 1,000
24.0700 24.0700 23.9700 23.9800 3,500
24.1300 24.1300 24.1300 24.1300 700
Weekend
Weekend
24.1100 24.1100 24.1100 24.1100 100
24.1700 24.1700 24.1200 24.1200 200
24.1400 24.1500 24.0800 24.1000 5,100
24.3700 24.3700 24.1900 24.1900 900
24.4000 24.4000 24.3800 24.3800 600
Weekend
Weekend
24.5500 24.5500 24.3700 24.3700 5,500
24.6400 24.6900 24.6100 24.6600 1,800
24.6700 24.7000 24.6700 24.6800 3,200
24.6600 24.7100 24.6500 24.6500 3,200
24.6400 24.6400 24.6400 24.6400 1,100
Weekend
Weekend
24.5200 24.5200 24.5200 24.5200 100
24.5200 24.5400 24.5200 24.5400 6,100
24.4900 24.5400 24.4900 24.5100 400
24.6800 24.6800 24.6800 24.6800 400
No trading
Weekend
Weekend
24.8800 24.9400 24.8800 24.8800 200
24.8900 24.8900 24.8900 24.8900 0
24.8900 24.9200 24.8900 24.9200 200
25.0200 25.0700 24.9900 24.9900 1,400
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0000 25.0000 24.9500 24.9900 300
25.1100 25.1100 25.1100 25.1100 200
25.2000 25.2200 25.2000 25.2200 100
25.2000 25.2200 25.2000 25.2200 400
25.0500 25.0700 25.0500 25.0700 100
Weekend
Weekend
25.0200 25.0300 24.9600 24.9600 600
24.9100 24.9100 24.9000 24.9000 100
24.8800 24.8800 24.8800 24.8800 100
24.9200 24.9900 24.8900 24.9400 900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.