Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
39.8600
42.8200
38.6900
42.6500
3,779,740
Thu, 22 Oct 2026
38.7500
40.0800
38.2200
39.6900
3,532,000
Wed, 21 Oct 2026
36.6500
39.2000
36.5100
38.8600
3,878,500
Tue, 20 Oct 2026
33.9000
36.9300
33.6500
36.3500
3,993,600
Mon, 19 Oct 2026
34.4200
36.8200
33.7600
34.1300
3,026,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
34.7800
34.9000
33.3300
34.3500
4,548,200
Thu, 15 Oct 2026
34.9300
35.8000
32.2000
34.7800
7,220,200
Wed, 14 Oct 2026
35.7000
38.6400
33.1200
33.9400
21,143,400
Wed, 14 Oct 2026
18 · 8-K
Pre-market · 01:49 ET
FORM 8-K ↗
Tue, 13 Oct 2026
27.0400
27.4000
26.1300
26.8100
7,653,300
Mon, 12 Oct 2026
29.2700
30.8600
27.2800
27.6700
4,413,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
27.0600
28.5300
26.6700
27.3800
3,617,000
Thu, 08 Oct 2026
26.3400
29.3500
26.3400
28.0200
5,259,500
Wed, 07 Oct 2026
25.5500
27.3300
24.5900
26.6800
6,982,200
Tue, 06 Oct 2026
27.9500
28.3000
25.7600
25.9100
5,307,000
Mon, 05 Oct 2026
28.0700
28.4800
25.9200
27.6400
7,755,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
26.6900
29.1800
26.3100
28.6400
8,394,700
Thu, 01 Oct 2026
23.9600
28.1000
22.3100
27.9900
21,573,300
Wed, 30 Sep 2026
17 · 8-K
After-hours · 21:27 ET
FORM 8-K ↗
Wed, 30 Sep 2026
70.5400
71.9300
29.8600
30.2600
22,953,200
Tue, 29 Sep 2026
72.4900
73.1500
68.7400
70.6900
1,532,900
Mon, 28 Sep 2026
68.0500
74.7400
67.6600
73.6700
1,206,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
71.6000
71.8100
67.5500
68.4300
967,300
Thu, 24 Sep 2026
67.0400
71.4100
66.7500
70.9500
1,026,100
Wed, 23 Sep 2026
68.6000
68.6000
67.1000
67.4900
765,900
Tue, 22 Sep 2026
66.5900
68.7600
66.0000
68.6400
1,139,000
Mon, 21 Sep 2026
67.1800
67.4100
65.7400
66.4300
1,010,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
68.0800
68.7200
66.5700
66.8800
3,895,700
Thu, 17 Sep 2026
69.5100
70.8100
67.4100
68.3900
1,082,300
Wed, 16 Sep 2026
65.6700
69.8700
65.3400
68.4500
1,296,400
Tue, 15 Sep 2026
65.3100
65.9300
62.8600
65.7200
1,372,100
Mon, 14 Sep 2026
66.7900
66.9000
65.1300
65.3100
1,074,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
68.6600
69.9400
66.6800
66.7400
778,500
Thu, 10 Sep 2026
67.8700
68.3500
66.6200
67.8500
955,000
Wed, 09 Sep 2026
67.3900
69.3900
67.3500
69.1200
997,300
Tue, 08 Sep 2026
68.0000
69.2100
67.0700
67.6800
1,329,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
67.9100
69.4700
67.4000
68.6600
900,200
Thu, 03 Sep 2026
69.2700
70.7500
68.1500
68.6300
931,700
Thu, 03 Sep 2026
16 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 02 Sep 2026
67.4000
70.1300
66.7300
69.6800
1,282,600
Tue, 01 Sep 2026
67.7000
69.0000
66.1000
66.9100
1,410,000
Mon, 31 Aug 2026
67.1000
68.2700
66.1000
68.1700
1,054,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
69.9900
70.3100
67.5700
67.6900
926,300
Thu, 27 Aug 2026
71.0100
71.7000
69.5100
69.9400
548,700
Wed, 26 Aug 2026
70.1400
72.9600
70.0000
71.3600
846,000
Tue, 25 Aug 2026
71.5000
73.0700
70.1000
70.4900
931,000
Mon, 24 Aug 2026
67.7700
71.1100
67.2500
70.2700
1,291,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
70.9100
71.1300
68.0500
68.6200
1,698,900
Thu, 20 Aug 2026
73.5500
74.5300
70.8500
71.0500
1,583,500
Wed, 19 Aug 2026
74.9900
76.6500
73.2900
75.3300
1,156,500
Tue, 18 Aug 2026
76.2000
76.7700
72.8300
74.3300
1,448,600
Mon, 17 Aug 2026
73.2600
77.9300
73.0000
77.7000
1,520,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
71.9800
76.9000
71.5300
74.4400
2,516,300
Thu, 13 Aug 2026
79.6700
80.8300
71.8600
72.1000
4,331,600
Wed, 12 Aug 2026
83.6400
86.9100
78.3400
78.7900
3,990,800
Wed, 12 Aug 2026
15 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Wed, 12 Aug 2026
14 · 10-Q
Pre-market · 06:45 ET
10-Q ↗
Tue, 11 Aug 2026
90.8300
93.6100
87.0000
88.0500
1,870,900
Mon, 10 Aug 2026
89.9400
92.3600
87.6200
91.0300
1,649,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
89.9400
91.3000
88.2200
90.2200
562,000
Thu, 06 Aug 2026
89.2500
91.5700
88.8000
89.4200
681,900
Wed, 05 Aug 2026
88.2500
91.3600
88.2500
89.1200
931,900
Tue, 04 Aug 2026
85.7600
89.5700
85.2500
88.3800
1,111,600
Mon, 03 Aug 2026
82.5100
84.1700
78.0500
83.8500
1,101,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
86.2400
87.4600
82.5300
84.1100
1,132,000
Thu, 30 Jul 2026
87.2100
87.9900
83.2400
86.8000
1,452,700
Wed, 29 Jul 2026
86.8200
88.7500
84.5900
86.8200
1,160,900
Tue, 28 Jul 2026
85.5500
87.2000
83.0100
86.8200
1,167,100
Mon, 27 Jul 2026
86.2200
89.7200
83.6300
84.4200
1,446,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
90.4600
91.1000
85.7000
86.2200
1,591,800
Thu, 23 Jul 2026
86.2200
90.9000
85.0000
89.0300
1,586,900
Wed, 22 Jul 2026
80.0000
89.5100
77.7800
87.0400
3,398,400
Tue, 21 Jul 2026
78.8400
81.1100
78.7000
80.8900
1,160,700
Mon, 20 Jul 2026
79.9700
81.5000
76.9800
77.0800
1,012,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
74.5800
80.0000
73.0300
79.9400
1,202,700
Thu, 16 Jul 2026
76.9100
80.4200
73.5000
75.2700
1,262,800
Wed, 15 Jul 2026
74.8800
77.7500
74.8800
77.7500
848,100
Tue, 14 Jul 2026
71.4000
77.1000
71.4000
76.4900
1,154,700
Mon, 13 Jul 2026
76.5300
77.4200
69.7100
71.2100
2,171,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
80.5900
80.8300
76.1500
77.9300
1,166,300
Thu, 09 Jul 2026
80.5500
82.2500
79.4900
81.4500
843,500
Wed, 08 Jul 2026
81.0000
82.9600
79.1900
79.4700
1,738,400
Tue, 07 Jul 2026
78.8700
82.0000
78.5200
81.2300
1,219,000
Mon, 06 Jul 2026
79.9000
80.9800
78.3600
79.2100
1,715,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
79.9600
80.4700
77.2500
78.9300
1,405,000
Wed, 01 Jul 2026
78.8100
80.5000
77.5000
79.3200
1,310,400
Tue, 30 Jun 2026
75.4200
80.6900
74.0300
79.7300
1,702,700
Mon, 29 Jun 2026
76.8000
77.6200
70.8500
75.1200
2,556,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
76.5400
79.4100
76.5100
78.1700
3,812,800
Thu, 25 Jun 2026
74.5300
78.2500
74.5300
76.9200
1,572,700
Wed, 24 Jun 2026
73.9900
76.3500
72.2200
75.5400
2,086,800
Tue, 23 Jun 2026
74.3300
77.0900
73.8000
74.0400
1,705,700
Mon, 22 Jun 2026
72.9700
76.6600
71.7700
75.4900
2,908,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
70.4400
71.9900
66.8300
71.0700
12,433,700
Wed, 17 Jun 2026
13 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Wed, 17 Jun 2026
67.2800
70.2000
67.2800
68.6500
1,710,400
Tue, 16 Jun 2026
71.6700
73.2200
66.5500
68.0100
2,323,600
Mon, 15 Jun 2026
72.6200
72.6200
68.5600
71.8000
2,103,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
70.9700
72.7100
70.3900
71.2300
1,693,900
Thu, 11 Jun 2026
66.6500
72.4900
66.3200
71.6300
3,322,000
Wed, 10 Jun 2026
64.2500
66.7100
63.0700
65.2500
2,330,000
Tue, 09 Jun 2026
64.6000
65.9500
61.7200
64.0100
1,624,100
Mon, 08 Jun 2026
12 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Mon, 08 Jun 2026
64.9700
66.7800
62.9300
63.9000
3,159,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
62.7600
65.9900
61.3900
61.8500
1,704,200
Thu, 04 Jun 2026
55.1400
66.2400
54.5000
62.5400
4,398,600
Wed, 03 Jun 2026
55.2600
56.4200
53.0600
55.6900
1,393,200
Tue, 02 Jun 2026
58.1800
60.4700
54.6200
55.1100
2,293,900
Mon, 01 Jun 2026
60.8700
61.2600
58.6300
58.7500
1,339,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
61.5000
62.3000
60.6600
61.8600
1,331,000
Thu, 28 May 2026
62.3700
62.5000
61.1500
62.0300
840,100
Wed, 27 May 2026
59.6000
63.4600
59.3700
62.0300
1,350,300
Tue, 26 May 2026
61.2300
62.1600
59.1600
60.1000
1,286,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
61.7400
62.2900
60.7900
60.9800
974,000
Thu, 21 May 2026
61.0800
62.3000
59.9500
61.9700
1,202,800
Wed, 20 May 2026
60.0000
62.1700
59.7300
61.7700
1,754,900
Tue, 19 May 2026
56.9700
60.5500
56.0600
59.9800
1,578,600
Mon, 18 May 2026
57.8600
58.5900
56.0200
56.9700
1,412,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
57.7400
58.7000
56.0800
56.9300
2,143,200
Thu, 14 May 2026
57.6300
59.7500
56.4700
59.3000
1,577,400
Wed, 13 May 2026
56.0000
57.8000
53.7600
57.5900
2,271,200
Tue, 12 May 2026
53.8000
57.0000
50.4000
56.6000
3,928,800
Mon, 11 May 2026
44.1000
53.9300
39.6000
53.1300
6,900,100
Mon, 11 May 2026
11 · 10-Q
Pre-market · 07:00 ET
10-Q ↗
Mon, 11 May 2026
10 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
42.0400
42.9400
41.0600
42.3000
1,507,700
Thu, 07 May 2026
42.5500
42.9600
41.0300
42.2800
1,196,500
Wed, 06 May 2026
40.0900
42.5800
40.0000
42.1400
969,800
Tue, 05 May 2026
38.8400
40.4600
38.5000
40.1300
1,059,100
Mon, 04 May 2026
38.4600
39.0700
37.4500
38.4800
796,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
39.2100
39.2700
38.0300
38.1400
804,400
Thu, 30 Apr 2026
38.1500
39.4500
38.0100
39.2100
782,700
Wed, 29 Apr 2026
37.1500
38.3200
36.9900
38.1500
559,600
Tue, 28 Apr 2026
37.9900
38.4500
36.6100
37.6500
747,500
Mon, 27 Apr 2026
37.0600
38.4200
36.9500
37.3400
791,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9 · DEFA14A
After-hours · 16:20 ET
DEFA14A ↗
Fri, 24 Apr 2026
8 · DEF 14A
After-hours · 16:15 ET
FORM DEF 14A ↗
Fri, 24 Apr 2026
37.4000
37.7400
36.0200
37.3100
711,000
Thu, 23 Apr 2026
36.8500
37.5400
36.5600
37.4600
609,700
Wed, 22 Apr 2026
36.0200
37.1100
35.8000
37.0600
805,100
Tue, 21 Apr 2026
37.8300
37.8300
36.0700
36.2500
1,161,700
Mon, 20 Apr 2026
39.0900
39.7400
37.0100
37.6600
1,540,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
41.4000
42.0000
37.9000
39.4700
2,439,100
Thu, 16 Apr 2026
40.0000
41.9800
39.5200
41.4000
1,184,200
Wed, 15 Apr 2026
38.9200
40.4200
38.9200
40.1200
943,700
Tue, 14 Apr 2026
38.7100
40.1800
38.3400
38.7100
844,800
Mon, 13 Apr 2026
38.2000
39.0100
37.5500
38.8500
700,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
40.3800
40.7000
38.0000
38.5500
1,419,200
Thu, 09 Apr 2026
38.1900
40.7600
38.1800
40.3200
1,209,100
Wed, 08 Apr 2026
38.4200
38.9700
37.5700
38.1900
950,100
Tue, 07 Apr 2026
37.2800
37.7600
36.6100
37.3600
937,300
Mon, 06 Apr 2026
37.7500
38.9600
37.0800
37.6500
1,105,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
36.9500
37.8300
36.5400
37.6800
786,500
Wed, 01 Apr 2026
38.2900
38.5500
36.9300
37.4700
1,350,600
Tue, 31 Mar 2026
35.3500
38.1800
35.3500
37.7400
1,597,700
Mon, 30 Mar 2026
35.2300
36.0100
34.7800
35.1800
1,098,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
36.6100
37.2400
35.0100
35.0300
955,000
Thu, 26 Mar 2026
36.6000
38.2500
36.2100
36.7700
900,800
Wed, 25 Mar 2026
35.5700
37.4300
35.5700
36.6100
1,016,700
Tue, 24 Mar 2026
35.4600
36.0000
34.2100
35.2000
632,600
Mon, 23 Mar 2026
36.4100
37.4500
35.0800
35.5000
1,084,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
37.1900
37.6000
36.1600
36.4100
1,314,600
Thu, 19 Mar 2026
36.6100
37.5600
36.3400
37.3600
829,900
Wed, 18 Mar 2026
37.1200
37.1200
35.5500
36.6300
866,600
Tue, 17 Mar 2026
35.6300
37.0300
35.4100
36.8600
1,074,600
Mon, 16 Mar 2026
36.7200
37.2500
35.0800
35.7000
1,085,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
37.5000
38.6600
35.8400
36.6600
1,753,800
Thu, 12 Mar 2026
37.7500
38.6400
36.7400
37.5800
1,479,200
Wed, 11 Mar 2026
38.5300
39.6100
38.1900
38.5600
1,293,300
Tue, 10 Mar 2026
36.2000
38.9000
35.3000
38.8300
1,509,400
Mon, 09 Mar 2026
35.5000
36.5600
34.9200
35.8700
1,603,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
34.6500
37.8400
34.2100
36.0300
2,307,100
Thu, 05 Mar 2026
7 · S-3ASR
After-hours · 16:34 ET
S-3ASR ↗
Thu, 05 Mar 2026
32.0000
35.4100
31.8000
34.5200
2,529,200
Thu, 05 Mar 2026
6 · 10-K
Pre-market · 07:01 ET
10-K ↗
Thu, 05 Mar 2026
5 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Wed, 04 Mar 2026
32.0000
34.5400
31.6600
34.3800
2,040,500
Tue, 03 Mar 2026
30.4500
31.9500
29.8100
31.7800
1,595,900
Mon, 02 Mar 2026
30.5800
31.4000
30.0100
30.9400
1,286,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
30.4500
31.4800
30.2100
31.0200
1,308,100
Thu, 26 Feb 2026
30.3200
31.0000
29.1200
30.7900
2,142,800
Wed, 25 Feb 2026
33.8400
33.9800
29.2000
30.0000
4,894,100
Tue, 24 Feb 2026
32.6100
33.6100
32.0000
33.5700
1,488,800
Mon, 23 Feb 2026
33.5200
34.1300
31.6400
32.7400
2,255,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
34.5700
34.9800
33.0900
33.5900
1,544,700
Thu, 19 Feb 2026
34.5600
36.3000
34.3100
35.0500
1,467,300
Wed, 18 Feb 2026
34.5100
36.3100
33.8500
34.9600
2,194,100
Tue, 17 Feb 2026
37.9200
37.9200
31.3900
33.8400
6,152,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
39.0600
40.5400
38.0400
38.2000
1,049,100
Thu, 12 Feb 2026
40.6500
40.9500
38.8900
39.0400
778,100
Wed, 11 Feb 2026
40.4500
40.5200
38.8800
40.1700
1,132,700
Tue, 10 Feb 2026
42.2900
42.5300
39.1500
40.5400
1,615,200
Mon, 09 Feb 2026
43.0400
43.6900
41.5700
42.4000
1,029,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
42.6500
43.8900
41.7900
43.0400
1,503,900
Thu, 05 Feb 2026
43.8400
45.0400
41.3400
41.5600
1,437,400
Wed, 04 Feb 2026
46.6000
46.6200
43.0000
44.4300
1,916,900
Tue, 03 Feb 2026
44.5100
46.6700
44.3400
46.6300
1,936,700
Mon, 02 Feb 2026
42.3400
44.8500
42.3400
44.2100
1,438,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
42.9000
43.4500
41.8000
42.3900
1,529,800
Thu, 29 Jan 2026
42.1000
44.2700
41.3800
43.0600
3,685,100
Wed, 28 Jan 2026
42.2500
42.3700
41.0900
41.9100
1,385,200
Tue, 27 Jan 2026
42.3100
43.4200
41.5700
42.4800
1,423,700
Mon, 26 Jan 2026
40.0100
42.7200
39.7100
42.2100
1,389,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
41.0200
41.9900
38.6800
40.5900
1,960,200
Thu, 22 Jan 2026
40.0600
42.4600
39.5100
41.0700
2,050,600
Wed, 21 Jan 2026
38.9400
40.5300
38.9400
39.9900
1,738,600
Tue, 20 Jan 2026
37.8400
40.7100
37.6700
39.3600
2,009,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
38.7500
40.2700
36.2800
37.9300
3,326,000
Thu, 15 Jan 2026
40.3800
41.5700
38.7600
38.7900
2,374,700
Wed, 14 Jan 2026
38.3200
40.5300
37.9600
39.9900
2,430,400
Tue, 13 Jan 2026
36.8000
39.2900
35.2800
38.0900
2,055,900
Mon, 12 Jan 2026
37.0000
39.1600
34.3700
36.6000
3,337,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
31.7600
38.1600
29.4100
35.8600
7,985,200
Fri, 09 Jan 2026
4 · 8-K
Pre-market · 06:30 ET
FORM 8-K ↗
Thu, 08 Jan 2026
30.7700
32.3300
30.3500
31.7600
1,104,500
Wed, 07 Jan 2026
31.1900
31.6000
30.2500
30.9900
1,530,900
Tue, 06 Jan 2026
31.8900
31.9200
29.3000
30.7200
1,914,500
Mon, 05 Jan 2026
31.3600
32.5500
30.2800
32.1500
1,728,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
34.5400
34.8800
30.7600
31.4000
2,881,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
34.1300
35.2000
33.9200
34.4900
944,800
Tue, 30 Dec 2025
34.7600
35.0300
34.0900
34.4300
1,015,800
Mon, 29 Dec 2025
34.2800
35.2400
34.2800
34.7500
825,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
36.2400
36.2400
34.3700
34.4100
673,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
35.4100
36.4100
35.1300
35.7900
409,500
Tue, 23 Dec 2025
35.6000
36.0900
35.0600
35.2400
627,400
Mon, 22 Dec 2025
35.2400
36.1100
34.6000
35.7800
953,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
33.6300
35.1700
33.6300
34.5300
1,856,700
Thu, 18 Dec 2025
34.5000
34.9500
33.4500
33.6700
745,300
Wed, 17 Dec 2025
35.0300
35.2600
33.9500
34.0300
910,200
Tue, 16 Dec 2025
33.9400
35.4000
33.6300
35.2600
1,356,000
Mon, 15 Dec 2025
33.6600
34.6800
33.5100
34.1900
1,012,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
32.7100
33.7500
32.6500
33.3800
928,100
Thu, 11 Dec 2025
32.6800
33.4800
32.1100
32.5900
930,200
Wed, 10 Dec 2025
33.9000
34.5500
32.4000
32.6800
1,849,800
Tue, 09 Dec 2025
34.9700
35.5400
33.9700
34.0400
948,700
Mon, 08 Dec 2025
34.2100
35.2300
33.5000
35.0100
1,421,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
34.1200
34.7500
33.3800
34.4100
1,023,400
Thu, 04 Dec 2025
33.5300
34.0800
33.0000
33.9200
880,800
Wed, 03 Dec 2025
30.9800
33.8400
30.5000
33.7400
2,056,900
Tue, 02 Dec 2025
31.9600
32.1900
30.6000
30.7900
1,618,600
Mon, 01 Dec 2025
32.1900
32.3100
31.5500
32.0500
1,089,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
31.9000
32.6600
31.7200
32.6300
681,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
32.2000
32.8000
31.5100
31.7200
1,863,900
Tue, 25 Nov 2025
30.5700
32.4100
30.0000
32.2600
2,203,000
Mon, 24 Nov 2025
29.1100
29.9100
28.0000
29.8700
1,874,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
28.0600
29.5100
27.7600
29.1100
2,174,200
Thu, 20 Nov 2025
30.1500
30.5000
28.1900
28.5600
2,416,600
Wed, 19 Nov 2025
30.2100
30.2100
29.0000
29.6400
2,218,200
Tue, 18 Nov 2025
28.0400
30.8800
27.9400
30.2000
4,384,500
Mon, 17 Nov 2025
28.0400
28.9800
27.6700
28.4000
1,417,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
26.4000
29.1700
26.4000
28.0400
2,041,900
Thu, 13 Nov 2025
28.6100
28.9400
26.8800
26.9400
2,039,800
Wed, 12 Nov 2025
27.9800
28.3700
26.6000
28.3100
1,999,300
Tue, 11 Nov 2025
27.0500
27.9200
26.6400
27.7800
2,359,500
Mon, 10 Nov 2025
26.3800
28.0900
26.3800
27.2600
2,653,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
25.4700
26.1600
24.9500
26.0900
1,824,500
Thu, 06 Nov 2025
26.3800
26.7100
25.4000
25.6000
1,792,600
Wed, 05 Nov 2025
27.1200
27.9000
25.8900
26.4200
2,871,000
Tue, 04 Nov 2025
24.7400
29.0200
24.7400
27.9100
5,433,100
Mon, 03 Nov 2025
27.1200
27.2300
22.2100
25.2200
7,284,000
Mon, 03 Nov 2025
3 · 10-Q
Pre-market · 07:00 ET
10-Q ↗
Mon, 03 Nov 2025
2 · 8-K
Pre-market · 06:46 ET
FORM 8-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
23.3900
24.7200
23.0400
24.3600
3,088,500
Thu, 30 Oct 2025
22.2700
23.5900
22.2600
23.2000
1,703,300
Thu, 30 Oct 2025
1 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Wed, 29 Oct 2025
23.3000
23.9400
22.0500
22.4500
2,790,800
Tue, 28 Oct 2025
22.8700
24.3800
22.5600
23.1500
2,510,900
Mon, 27 Oct 2025
22.6000
23.2400
22.4400
22.7600
1,427,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend