Liquidity Services, Inc LQDT

Open calendar →

Liquidity Services, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 37.5600 · FX 1 USD = 1.290100 SGD · about SGD 48.4562 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.21 → 37.56 · 55.1%
41.02031.59022.160 1,2 3 4,5 6 7 8,9 10 11 12 13,14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.7300 38.2900 37.3300 37.5600 183,600
37.7600 37.9200 37.3500 37.4700 165,700
38.7600 39.1000 37.9600 38.3500 134,100
38.5100 39.0000 38.2400 38.8300 170,700
39.5700 40.3400 38.7000 38.7700 126,800
Weekend
Weekend
40.6300 41.2800 39.1500 39.5200 369,300
39.7200 41.2500 39.7200 41.0200 500,100
39.1000 40.0000 38.9500 39.6500 174,800
38.8800 39.3800 38.5900 38.9300 120,700
39.0000 39.5700 38.8600 38.8800 141,200
Weekend
Weekend
38.5800 39.0000 38.1700 39.0000 128,300
37.8400 38.6300 37.5100 38.5800 153,700
38.1200 38.5400 36.3600 37.9100 267,700
38.6900 39.0100 37.7800 38.0300 177,100
17 · 8-K Pre-market · 06:00 ET 8-K ↗
38.3200 38.8400 37.6000 38.3800 178,100
Weekend
Weekend
No trading
38.9100 39.0200 38.2900 38.3600 172,900
39.1300 39.6600 38.3200 38.7000 229,900
39.1200 39.5900 39.0000 39.1200 340,300
39.3600 39.9300 39.0000 39.0900 297,700
Weekend
Weekend
16 · 8-K After-hours · 17:28 ET 8-K ↗
38.2500 39.2000 37.5300 39.0900 683,500
38.8100 39.3500 38.0500 38.1400 197,800
38.5800 39.5500 38.3400 38.9000 162,500
37.5500 38.6400 37.2500 38.4400 184,200
37.7900 37.9500 37.3500 37.5200 267,900
Weekend
Weekend
No trading
37.1200 37.9600 36.5200 37.8900 304,100
37.3200 37.7500 36.3600 36.5400 197,400
37.9500 38.0400 37.0700 37.4700 203,100
37.9500 38.0000 37.0000 37.8800 138,000
Weekend
Weekend
38.0800 38.4300 37.4700 37.9400 127,500
37.8900 38.2400 37.4300 37.9400 166,000
37.8500 38.1700 37.7300 37.8200 155,900
36.9300 37.9200 36.9300 37.7400 158,500
37.3700 37.8700 36.6500 36.6500 184,800
Weekend
Weekend
36.9300 37.3900 36.8300 37.2300 98,600
36.3900 37.4900 36.1300 36.9400 140,500
36.2600 36.5800 35.7900 36.1400 156,700
36.9300 37.1600 35.9400 36.3000 132,300
36.1700 37.1100 36.0300 37.0200 176,200
Weekend
Weekend
36.1000 36.2900 35.8200 36.2100 192,700
36.0000 36.5100 35.7100 36.3300 184,700
35.9000 36.2400 35.5800 36.0600 140,700
34.5200 35.8500 34.5200 35.7600 134,900
No trading
Weekend
Weekend
34.2900 34.5100 33.7700 34.4300 222,200
34.1700 34.2900 33.1900 34.2000 104,200
33.9000 34.4800 33.3200 34.4500 148,400
33.7600 34.1200 33.2800 33.9700 121,500
33.0000 34.0200 33.0000 33.8800 103,000
Weekend
Weekend
33.4800 34.3000 32.9000 32.9600 149,600
33.3000 33.3800 32.7900 33.3400 161,400
33.2800 33.7000 32.8400 33.1700 212,200
34.3500 34.5800 33.1700 33.5800 190,000
36.1500 36.1500 34.0500 34.3300 297,700
Weekend
Weekend
36.2900 36.3500 35.4500 36.1900 166,800
15 · 8-K After-hours · 16:21 ET 8-K ↗ 14 · 10-Q After market open · 11:45 ET 10-Q ↗
37.9700 38.8300 35.1900 36.2500 246,400
13 · 8-K Pre-market · 07:00 ET 8-K ↗
37.4900 37.6700 36.9400 37.2200 192,600
36.0700 37.5500 36.0500 37.0900 180,200
35.6500 36.3200 35.6500 35.8200 169,800
Weekend
Weekend
35.7500 36.0000 35.4300 35.9100 135,400
35.3500 36.0800 35.1800 35.6500 143,700
35.4400 36.0500 35.0000 35.3700 181,100
34.5700 35.9400 34.0300 35.6400 137,700
35.0000 35.6700 34.9300 35.2100 133,500
Weekend
Weekend
34.3300 35.1600 33.8700 34.8900 124,500
34.3400 35.0000 34.2300 34.4600 210,700
33.8000 34.7800 33.8000 34.4400 142,700
33.9600 34.5200 33.3900 33.7100 189,200
33.9800 34.3600 32.8900 33.9800 151,100
Weekend
Weekend
34.1400 34.6100 33.9100 34.0000 199,700
33.7600 34.2000 33.4900 33.5200 130,300
33.0100 33.7100 33.0100 33.6600 106,600
32.5500 33.1400 32.3700 33.0800 147,900
32.2400 32.7200 31.9800 32.6000 160,400
Weekend
Weekend
32.1400 32.5200 31.7700 32.4300 223,400
32.0400 32.5100 31.4600 32.3100 107,000
32.4800 32.7200 31.9600 31.9900 168,700
31.2700 31.8500 31.2700 31.5500 194,300
31.1700 31.6700 31.0500 31.3800 107,100
Weekend
Weekend
No trading
30.2800 31.5000 30.2800 31.1600 151,300
30.7400 31.2600 30.5600 30.8600 132,200
30.3000 30.8100 29.5700 30.5700 182,200
29.4900 30.0500 29.4700 29.7800 133,000
Weekend
Weekend
29.4800 29.7000 29.1300 29.4900 69,800
30.1700 30.7100 29.7900 29.8000 111,800
30.4900 30.5300 29.7400 30.4800 120,100
29.5700 30.2500 29.4300 30.0900 119,200
29.4400 30.3400 29.1700 29.9400 168,300
Weekend
Weekend
28.4200 28.9200 28.0100 28.6400 751,800
27.8900 28.5500 27.8900 28.4200 121,200
28.2000 29.0200 28.0000 28.1100 137,600
28.3800 28.9300 28.0900 28.3000 262,700
28.7400 28.7400 27.9900 28.0700 157,200
Weekend
Weekend
29.5200 29.5700 28.4100 28.4400 153,500
30.7900 31.1200 29.1900 29.2200 170,000
31.8000 32.1700 31.1700 31.2400 80,100
32.2400 33.0900 32.0900 32.2400 137,100
31.5100 32.6900 31.0200 32.5700 365,600
Weekend
Weekend
32.1100 32.6000 31.6000 31.9700 186,100
32.4200 33.1200 32.4200 32.6400 98,700
32.4200 33.0900 32.3600 32.4700 117,600
31.6600 32.5500 31.3600 32.2800 151,600
30.8400 32.3400 30.6100 32.0000 196,100
Weekend
Weekend
31.0300 31.9400 30.5700 31.6100 138,300
12 · 8-K After-hours · 16:02 ET 8-K ↗
31.3400 31.6200 31.0800 31.4200 103,500
30.6500 31.4000 30.3300 31.2400 126,200
30.6500 30.9100 30.3400 30.6800 135,000
31.4500 31.5500 30.5900 30.7300 170,200
Weekend
Weekend
31.6900 32.0000 31.1900 31.8500 102,900
31.5500 32.0200 31.3400 31.7800 176,700
31.0100 31.8100 30.6700 31.7400 144,900
30.8600 31.3500 30.2800 30.9900 245,700
No trading
Weekend
Weekend
30.6500 30.9500 30.2600 30.7300 215,100
31.5500 32.0000 29.6700 30.2700 178,300
32.9300 33.2300 31.1100 31.4300 169,700
32.8600 33.6100 32.7700 32.9300 229,400
11 · 8-K After-hours · 16:00 ET 8-K ↗
32.8200 33.2800 32.6000 33.1900 213,800
Weekend
Weekend
10 · 8-K After-hours · 16:06 ET 8-K ↗
32.5700 33.1900 32.1800 32.5100 221,000
9 · 10-Q After market open · 12:29 ET 10-Q ↗
32.1200 33.4700 32.0500 32.9500 339,700
8 · 8-K Pre-market · 07:00 ET 8-K ↗
31.6800 31.7600 30.6700 31.4700 192,300
32.5200 32.6200 30.9900 31.5000 145,100
32.0000 32.8800 31.9300 32.6400 157,700
Weekend
Weekend
31.8500 32.1500 31.5100 32.0000 123,700
31.8800 32.3000 31.5000 32.1500 123,100
32.1900 32.2800 31.5400 31.7100 120,000
31.6700 32.2100 31.5400 32.0000 114,900
31.7900 32.2500 31.3500 31.6500 110,500
Weekend
Weekend
32.0000 32.3300 31.5800 31.8000 81,800
32.0000 32.6100 31.8800 32.0000 125,600
31.4800 31.9300 31.0600 31.8900 187,600
30.8700 31.7200 30.5400 31.2500 118,700
No trading
Weekend
Weekend
7 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
32.1600 32.2600 31.3000 31.3000 116,500
31.7000 32.0600 31.2200 31.8300 121,000
31.5000 31.7800 31.2700 31.6500 138,200
31.7800 31.8500 31.2400 31.7100 86,900
31.1500 31.7000 30.9000 31.6100 141,800
Weekend
Weekend
31.2300 31.5200 30.7500 31.3000 107,100
30.7200 31.4700 30.2000 31.2200 79,200
31.1500 31.1500 30.5500 30.9400 95,300
30.3100 31.1100 30.1600 30.9600 128,500
29.4500 30.7800 29.1100 30.6800 168,000
Weekend
Weekend
30.3400 30.4500 29.5600 29.5900 278,000
No trading
31.2800 31.4900 30.2500 30.3100 156,500
31.6800 32.1800 31.3600 31.4100 192,500
31.1000 31.7700 30.9100 31.6800 144,900
Weekend
Weekend
30.8900 31.1700 30.8400 31.1500 86,100
No trading
30.9700 31.2000 30.5100 30.8600 93,000
30.8500 31.3700 30.8000 30.9700 134,200
31.5200 32.1500 30.8300 30.8400 240,300
Weekend
Weekend
31.6200 31.7500 31.0800 31.5400 398,600
31.7900 31.9600 31.5400 31.7200 190,100
31.9500 32.1100 31.3800 31.5100 166,600
31.9400 32.1600 31.3000 32.0100 170,800
32.0000 32.4000 31.7300 31.9300 180,900
Weekend
Weekend
31.6500 31.9200 31.5500 31.8200 160,200
31.6900 31.9100 31.4800 31.7100 227,900
30.9000 31.9600 30.9000 31.6400 186,700
30.0900 31.1400 30.0900 30.9200 157,100
30.2700 30.4500 29.9400 30.1300 135,100
Weekend
Weekend
29.7900 30.2800 29.7200 30.0300 134,200
30.2700 30.2700 29.7200 29.8900 152,900
29.5700 30.3400 29.5500 30.1700 175,100
29.8100 30.0000 29.3700 29.4200 124,900
29.7500 30.3700 29.5800 29.8400 194,900
Weekend
Weekend
30.1100 30.3500 29.5700 30.0400 107,800
No trading
30.1200 30.3600 30.0300 30.2100 265,000
28.7500 30.3500 28.4200 30.2700 342,100
27.9100 28.9200 27.8000 28.7800 402,200
Weekend
Weekend
6 · 8-K After-hours · 17:22 ET 8-K ↗
25.7600 27.9600 25.7600 27.9600 470,400
5 · 10-K After market open · 11:45 ET 10-K ↗
25.4500 27.6400 25.0800 25.7100 643,300
4 · 8-K Pre-market · 07:00 ET 8-K ↗
22.5500 22.8900 22.4200 22.6800 165,900
22.1700 22.9000 22.1000 22.5800 307,600
23.0300 23.0300 22.2400 22.2600 146,200
Weekend
Weekend
22.9600 23.2000 22.7200 23.1800 147,200
23.6300 23.8000 23.1500 23.2400 187,900
23.9100 24.0400 23.4600 23.8700 217,200
23.3200 23.8800 23.1100 23.7500 205,900
22.7900 23.3400 22.4100 23.3300 138,100
Weekend
Weekend
22.1600 22.7000 22.0300 22.6700 202,500
23.3900 23.5400 21.6700 22.1600 209,600
23.2300 23.7400 23.2300 23.4700 172,700
23.4600 23.6700 22.9900 23.1100 115,500
23.8800 23.9700 23.5600 23.6000 172,800
Weekend
Weekend
23.6500 23.9500 23.5100 23.9400 131,400
23.5000 23.8000 23.5000 23.7800 113,800
24.1100 24.3000 23.2400 23.5200 120,700
23.9100 24.4900 23.8600 24.1400 86,500
24.9100 25.0100 24.0200 24.0800 136,400
Weekend
Weekend
24.6900 25.0200 24.5800 24.8200 113,500
24.1300 24.9100 24.1300 24.5600 111,000
24.1900 24.4300 23.7600 24.1300 205,200
23.8200 24.3200 23.6200 24.1200 99,300
23.2900 23.8800 23.2900 23.8200 135,300
Weekend
Weekend
23.2400 23.4800 23.0600 23.2100 119,100
23.7200 23.7900 23.2700 23.3800 121,700
24.1100 24.3900 23.5700 23.6200 111,000
23.9900 24.4000 23.7800 24.0600 199,700
23.4600 24.4100 22.8000 24.3000 289,400
Weekend
Weekend
23.6500 23.9400 23.1200 23.1900 182,100
24.1100 24.3500 23.6200 23.6400 174,600
25.2800 25.3000 23.8600 24.1800 241,100
27.0100 27.0300 25.0800 25.2400 264,500
27.5200 27.6400 27.0400 27.0900 130,600
Weekend
Weekend
27.2600 27.8800 27.1900 27.5200 172,800
27.4300 27.4600 26.9200 27.0800 165,600
27.1600 27.4900 26.9400 27.4300 127,900
27.4300 27.6100 27.1100 27.4300 156,400
27.4400 27.5400 26.9900 27.5100 109,800
Weekend
Weekend
27.3700 27.7900 27.1300 27.3000 161,300
27.3000 27.5600 27.2000 27.3800 161,200
27.5100 27.8200 27.3600 27.5600 116,100
27.9000 28.1600 27.3500 27.4800 145,300
27.7300 28.0000 27.4400 27.8900 193,500
Weekend
Weekend
28.3200 28.6100 27.7200 27.7700 531,600
28.0700 28.3300 27.7300 28.2400 170,100
28.0100 28.7200 27.7000 27.7500 265,100
27.6100 28.0600 27.2800 28.0500 232,400
27.1600 27.6200 27.0000 27.6100 165,700
Weekend
Weekend
27.1900 27.4400 27.0000 27.1700 140,900
27.0000 27.3500 27.0000 27.2500 160,900
26.1200 27.2400 26.1200 27.0600 298,100
26.8800 26.9400 26.3300 26.3400 129,800
26.8600 27.0000 26.4200 26.9600 168,300
Weekend
Weekend
27.0400 27.1300 26.4700 26.7700 161,200
26.4900 26.9800 26.3700 26.9300 129,400
26.0000 26.5600 25.8000 26.3700 230,600
26.2800 26.4500 26.0900 26.1200 198,300
No trading
Weekend
Weekend
26.4000 26.6300 26.1900 26.5900 197,700
26.4500 26.4700 26.0900 26.3000 174,600
26.4000 26.8200 26.2200 26.2900 165,900
26.6500 26.7600 26.3800 26.5000 124,900
27.0500 27.2100 26.4200 26.6000 214,600
Weekend
Weekend
26.3900 27.5500 26.2000 27.2000 279,800
25.3100 26.3100 25.3100 26.2000 189,800
25.5000 25.8100 25.1700 25.5100 312,100
25.9500 26.0700 25.4100 25.5400 316,300
25.4000 25.8800 25.1800 25.8000 345,400
Weekend
Weekend
26.2400 26.4000 25.0500 25.4000 467,900
25.8000 26.2900 25.6600 26.2200 286,700
25.0300 26.3200 24.7200 26.1500 451,700
24.6600 25.5300 24.5000 24.9900 372,400
23.7100 24.6300 23.7100 24.5600 325,800
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET 8-K ↗
22.5300 24.2000 22.3000 23.9700 571,800
2 · 10-Q After market open · 12:25 ET 10-Q ↗
24.8600 25.6900 23.2900 23.6700 431,300
1 · 8-K Pre-market · 07:00 ET 8-K ↗
24.4300 25.1500 24.2600 24.8500 301,300
24.3800 24.5500 24.1600 24.4100 372,400
23.6800 24.3000 23.4800 24.2700 183,800
Weekend
Weekend
23.5800 23.6100 23.0500 23.4800 221,500
24.3000 24.3000 23.6000 23.8800 312,500
24.4500 25.7300 24.0900 24.2400 765,600
24.3800 24.7000 24.3400 24.5300 308,100
24.8600 25.2500 24.0300 24.2100 198,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise