Lead Real Estate Co., Ltd LRE

Open calendar →

Lead Real Estate Co., Ltd - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4320 · FX 1 USD = 1.291020 SGD · about SGD 1.8487 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.81 → 1.43 · -20.9%
2.2201.6851.150 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4320 1.4320 1.4320 1.4320 0
1.4320 1.4320 1.4320 1.4320 0
1.4320 1.4320 1.4320 1.4320 0
1.4100 1.4400 1.4000 1.4320 5,100
1.3900 1.4400 1.3600 1.4400 15,300
Weekend
Weekend
1.3200 1.3900 1.3200 1.3800 9,400
1.3400 1.3550 1.3100 1.3550 1,600
1.3000 1.4100 1.2700 1.3750 15,800
1.3000 1.3400 1.3000 1.3400 7,200
1.2990 1.2990 1.2500 1.2900 1,400
Weekend
Weekend
1.2750 1.2750 1.2750 1.2750 0
1.2890 1.2890 1.2000 1.2750 6,500
1.2950 1.2950 1.2950 1.2950 0
1.3000 1.3000 1.2500 1.2950 2,300
1.3500 1.3500 1.2500 1.3000 3,000
Weekend
Weekend
No trading
1.3050 1.3370 1.2910 1.3370 1,900
1.3000 1.3500 1.3000 1.3400 3,400
1.3250 1.3500 1.2700 1.3200 24,000
1.3190 1.3500 1.2750 1.3250 32,500
Weekend
Weekend
1.2110 1.3300 1.2110 1.3100 67,200
1.2100 1.2500 1.2100 1.2400 6,900
1.3000 1.3000 1.2400 1.2500 14,600
1.2700 1.3000 1.2500 1.2700 7,100
1.3100 1.3100 1.2800 1.3100 1,700
6 · 6-K Next filing day · accepted 18 Jun, 21:11 ET FORM 6-K ↗
Weekend
Weekend
No trading
1.2950 1.3400 1.2600 1.3100 4,600
1.3400 1.3400 1.2700 1.3300 3,200
1.2600 1.3400 1.2500 1.3200 7,100
5 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.2790 1.3290 1.2440 1.3100 24,700
Weekend
Weekend
1.2200 1.3100 1.2100 1.2800 21,500
1.2400 1.2700 1.2000 1.2700 9,700
1.2400 1.2500 1.2100 1.2400 4,000
1.2670 1.2670 1.2000 1.2400 5,900
1.2600 1.2700 1.2100 1.2500 24,100
Weekend
Weekend
1.2400 1.3000 1.2400 1.3000 30,500
1.2650 1.3400 1.2400 1.2850 549,800
1.2100 1.2600 1.2100 1.2600 4,500
1.2370 1.2600 1.2200 1.2600 6,400
1.2700 1.3320 1.2000 1.2600 20,500
Weekend
Weekend
1.2500 1.3400 1.2100 1.3400 14,400
1.3100 1.3100 1.2450 1.2900 38,600
1.3200 1.3500 1.2500 1.3500 87,100
4 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.3000 1.3400 1.2000 1.3300 82,900
No trading
Weekend
Weekend
1.2600 1.3800 1.2000 1.2700 477,200
1.3200 1.3200 1.2900 1.3000 181,200
1.2750 1.3000 1.2730 1.3000 5,400
1.2800 1.3000 1.2200 1.2500 295,300
1.1670 1.2100 1.1670 1.2100 2,600
Weekend
Weekend
1.1990 1.1990 1.1400 1.1500 7,200
1.2750 1.2800 1.1400 1.2300 33,100
1.3000 1.3000 1.2400 1.2850 8,800
1.3500 1.3500 1.2700 1.3150 17,700
1.3150 1.3400 1.2700 1.3400 6,800
Weekend
Weekend
1.2900 1.3000 1.2900 1.3000 1,000
1.3200 1.3200 1.2700 1.3000 11,700
1.2500 1.2900 1.2500 1.2880 8,500
1.2520 1.3100 1.2520 1.3100 700
1.2900 1.3000 1.2700 1.2950 4,400
Weekend
Weekend
1.3600 1.3600 1.3000 1.3000 7,200
1.2940 1.3400 1.2940 1.3400 20,000
1.2800 1.2800 1.2800 1.2800 1,200
1.2800 1.2950 1.2800 1.2800 6,700
1.3000 1.3100 1.2800 1.3100 1,700
Weekend
Weekend
1.2500 1.3700 1.2410 1.2900 11,900
1.4140 1.4200 1.2600 1.2800 12,300
1.3520 1.3520 1.3520 1.3520 0
1.3500 1.3800 1.3410 1.3520 2,100
1.3700 1.3700 1.3700 1.3700 600
Weekend
Weekend
1.3530 1.3750 1.3400 1.3700 7,400
1.3600 1.4200 1.3500 1.3500 20,900
1.3300 1.3600 1.3200 1.3300 6,500
1.2300 1.3500 1.2300 1.3500 8,600
1.2200 1.3100 1.2100 1.2300 16,800
Weekend
Weekend
1.2500 1.2760 1.1900 1.2760 6,700
1.2800 1.2800 1.2800 1.2800 1,200
1.2600 1.3100 1.2500 1.3000 5,400
1.2700 1.2800 1.2450 1.2500 6,700
1.3300 1.3300 1.2300 1.2300 5,500
Weekend
Weekend
No trading
1.1710 1.2900 1.1710 1.2700 3,900
1.2650 1.3200 1.2650 1.2970 1,600
1.2300 1.3000 1.2100 1.3000 21,100
1.3000 1.3500 1.1700 1.1700 14,500
Weekend
Weekend
1.3500 1.3800 1.2800 1.3000 28,300
1.3900 1.4100 1.3520 1.4000 4,400
1.4150 1.4500 1.3950 1.4150 3,500
1.3400 1.4400 1.3400 1.4400 3,100
1.3700 1.4500 1.3500 1.3570 17,400
Weekend
Weekend
1.3910 1.4200 1.3400 1.3500 11,000
1.4000 1.4500 1.3900 1.4000 21,400
1.3700 1.4600 1.3700 1.4000 13,000
1.5300 1.5400 1.3600 1.4600 81,200
1.4400 1.6460 1.4000 1.5190 247,000
Weekend
Weekend
1.3200 1.4000 1.3200 1.4000 7,500
1.3300 1.3600 1.3100 1.3300 8,500
1.3210 1.3600 1.3210 1.3300 4,700
1.3030 1.3700 1.3030 1.3400 1,500
1.3600 1.3800 1.3150 1.3300 7,700
Weekend
Weekend
1.3800 1.4100 1.3600 1.3900 40,400
1.3240 1.3600 1.3020 1.3600 3,600
1.3350 1.3700 1.2900 1.3500 3,900
1.3340 1.3800 1.3010 1.3800 10,900
1.3200 1.3800 1.2400 1.3000 12,200
Weekend
Weekend
1.3600 1.3800 1.3600 1.3800 2,300
1.2200 1.5600 1.2200 1.3800 76,200
1.2800 1.2980 1.2200 1.2200 16,800
1.4100 1.4100 1.2800 1.2800 14,000
1.3370 1.4600 1.2900 1.3800 71,700
Weekend
Weekend
1.3200 1.3700 1.3100 1.3100 4,600
1.3500 1.3900 1.3400 1.3400 3,400
1.4000 1.4300 1.3600 1.3800 19,200
1.2600 1.4100 1.2600 1.3600 47,100
No trading
Weekend
Weekend
1.3000 1.3000 1.2600 1.2600 900
1.2700 1.3000 1.2600 1.2800 7,800
1.2600 1.2900 1.2600 1.2700 5,800
1.2800 1.2800 1.2500 1.2600 11,300
1.2440 1.3150 1.2200 1.3000 10,200
Weekend
Weekend
1.2800 1.2800 1.2200 1.2200 17,000
1.3000 1.3000 1.1900 1.2100 32,700
1.3010 1.3010 1.2200 1.2200 40,000
1.3600 1.3850 1.3000 1.3000 44,000
1.3700 1.4530 1.3700 1.3800 11,400
Weekend
Weekend
1.4000 1.4200 1.3680 1.4200 12,300
1.4000 1.4450 1.3600 1.4050 31,200
1.4700 1.5300 1.4210 1.4500 7,600
1.3900 1.5390 1.3820 1.4800 44,800
1.4100 1.4700 1.3500 1.4100 37,800
Weekend
Weekend
1.3600 1.4700 1.3600 1.4600 32,900
1.4200 1.4600 1.3500 1.3900 98,500
1.6000 1.6000 1.3350 1.4900 375,700
1.5100 1.6900 1.4500 1.5400 180,800
No trading
Weekend
Weekend
1.4800 1.5000 1.4000 1.4200 316,900
1.5890 1.5890 1.4500 1.5300 10,600
1.5100 1.5400 1.4500 1.4900 36,000
1.5280 1.5700 1.5100 1.5700 10,000
1.5600 1.6000 1.4900 1.6000 10,800
Weekend
Weekend
1.6400 1.6400 1.4800 1.5700 22,500
1.6240 1.6400 1.4400 1.6200 118,100
1.7200 1.7200 1.5900 1.6050 46,800
1.7000 1.7900 1.5300 1.6500 130,600
3 · 6-K Pre-market · 08:35 ET FORM 6-K ↗
1.8200 1.8200 1.5700 1.7100 198,100
Weekend
Weekend
1.6600 1.7500 1.6300 1.7500 266,200
No trading
1.2700 1.6500 1.2700 1.5700 210,000
1.2800 1.3000 1.2400 1.2900 8,800
1.2900 1.2900 1.2700 1.2900 7,300
Weekend
Weekend
1.3160 1.3200 1.2900 1.2900 7,200
No trading
1.2900 1.3250 1.2600 1.3000 3,900
1.3200 1.3620 1.3100 1.3100 23,500
1.2910 1.3800 1.2910 1.3380 11,000
Weekend
Weekend
1.3600 1.4100 1.3600 1.4000 6,300
1.3500 1.4450 1.3500 1.4000 9,400
1.3500 1.3900 1.3400 1.3900 4,400
1.3500 1.3600 1.3200 1.3500 2,100
1.3090 1.3600 1.3090 1.3600 1,700
Weekend
Weekend
1.2900 1.3600 1.2900 1.3600 10,500
1.3000 1.3700 1.2900 1.3500 6,800
1.3500 1.3700 1.3070 1.3100 19,600
1.3400 1.3400 1.2600 1.3300 6,400
1.2800 1.3500 1.2500 1.3500 7,700
Weekend
Weekend
1.3500 1.3500 1.2800 1.3200 9,000
1.2900 1.3400 1.2900 1.3200 5,500
1.2740 1.2890 1.2700 1.2800 5,700
1.2600 1.2900 1.2550 1.2900 2,200
1.2700 1.2800 1.2300 1.2700 8,000
Weekend
Weekend
1.2800 1.2900 1.2700 1.2900 5,900
No trading
1.2300 1.2800 1.2200 1.2200 10,500
1.2300 1.2700 1.1800 1.2200 3,800
1.2700 1.2700 1.2000 1.2400 11,300
Weekend
Weekend
1.1900 1.2800 1.1800 1.2700 52,800
1.2800 1.3400 1.2400 1.2400 20,300
1.2600 1.2900 1.1900 1.2200 11,200
1.2000 1.3400 1.1700 1.2800 108,900
1.2800 1.3100 1.2500 1.2700 20,500
Weekend
Weekend
1.3700 1.3700 1.2900 1.3400 11,600
1.4200 1.4600 1.3000 1.3000 30,800
1.6500 1.6700 1.3900 1.4410 157,300
1.3400 1.8300 1.3300 1.8150 641,800
1.3500 1.3500 1.3300 1.3500 7,600
Weekend
Weekend
1.4300 1.4300 1.3200 1.3700 14,600
1.4750 1.5000 1.4300 1.4300 6,700
1.5100 1.5100 1.4600 1.4950 6,900
1.5100 1.6000 1.4000 1.5100 26,900
1.6900 1.7600 1.4800 1.5400 126,200
2 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
1.6600 1.7690 1.6350 1.6900 32,400
1 · 20-F After-hours · 16:06 ET 20-F ↗
1.5600 1.6560 1.5500 1.6200 46,000
1.7000 1.7100 1.6200 1.6300 43,300
1.6500 1.7500 1.6300 1.7300 82,800
1.7100 1.7100 1.6000 1.6200 42,600
Weekend
Weekend
1.6500 1.7800 1.5900 1.6400 82,200
1.3700 1.8900 1.3700 1.7200 774,700
1.5100 1.5600 1.3200 1.3500 52,900
1.4410 1.5900 1.4400 1.5650 50,600
1.5300 1.5300 1.4300 1.4300 31,900
Weekend
Weekend
1.5200 1.6200 1.4200 1.5000 80,100
1.5500 1.6600 1.4700 1.6200 337,000
1.3900 1.4700 1.3800 1.4680 751,900
1.4100 1.5050 1.4100 1.4500 15,800
1.5000 1.5200 1.4520 1.5100 21,800
Weekend
Weekend
1.4800 1.5100 1.4400 1.4650 18,700
1.5400 1.5820 1.4800 1.4800 16,100
1.5800 1.6380 1.5700 1.5800 21,500
1.7100 1.7200 1.6200 1.6650 19,800
1.5500 1.7700 1.5060 1.7100 174,700
Weekend
Weekend
1.5100 1.5160 1.4700 1.4900 26,400
1.4600 1.5270 1.4600 1.4840 27,700
1.5200 1.6000 1.5100 1.5300 48,200
1.6300 1.6800 1.5360 1.6000 61,700
1.6400 1.8400 1.6400 1.6900 154,400
Weekend
Weekend
1.4200 1.8510 1.3700 1.7850 1,643,800
1.5200 1.5770 1.3650 1.3850 4,078,600
1.6100 1.6330 1.5000 1.5200 47,600
1.6700 1.6700 1.5700 1.6500 31,700
1.7200 1.7500 1.4700 1.5900 138,400
Weekend
Weekend
1.9100 1.9920 1.7000 1.8000 137,800
2.0700 2.2860 1.8800 2.0700 83,000
2.2900 2.4000 2.0700 2.2200 474,300
2.0500 2.2700 1.9900 2.1100 419,300
2.4800 2.9700 1.8100 2.1500 42,563,800
Weekend
Weekend
1.3400 1.6100 1.2900 1.5610 61,000
1.3110 1.4280 1.3100 1.3700 4,300
1.2900 1.4390 1.2900 1.4000 10,200
1.3400 1.4400 1.3010 1.4300 10,100
1.3600 1.4300 1.3410 1.4300 6,100
Weekend
Weekend
1.4400 1.4800 1.4000 1.4000 7,700
1.2400 1.5500 1.1930 1.4500 109,000
1.2800 1.4200 1.0000 1.4000 220,800
1.4500 1.4500 1.3900 1.3900 996,000
No trading
Weekend
Weekend
1.5300 1.5300 1.4500 1.4660 6,000
1.5000 1.5010 1.5000 1.5010 1,700
1.5300 1.5400 1.5300 1.5300 3,100
1.5000 1.5000 1.4900 1.4900 500
1.5600 1.6100 1.4600 1.4900 42,300
Weekend
Weekend
1.5100 1.6000 1.5100 1.6000 10,700
1.4610 1.4700 1.4500 1.4600 53,900
1.5700 1.5700 1.4400 1.4400 20,200
1.5400 1.5400 1.4900 1.4900 2,900
1.4400 1.5100 1.4400 1.5100 14,800
Weekend
Weekend
1.5300 1.5300 1.4400 1.4440 27,000
1.6330 1.6330 1.4790 1.4790 34,700
1.5600 1.6200 1.5600 1.5800 1,500
1.3400 1.6200 1.3400 1.5300 22,400
1.6200 1.6200 1.4400 1.4400 5,700
Weekend
Weekend
1.6600 1.6600 1.4100 1.4500 24,000
1.8500 1.8800 1.6700 1.7050 75,900
1.6800 2.1000 1.5900 1.9800 990,000
1.6100 1.6100 1.6100 1.6100 0
1.6500 1.6500 1.6100 1.6100 600
Weekend
Weekend
1.6500 1.6570 1.6500 1.6500 5,200
1.8500 1.8500 1.6100 1.6100 71,500
1.7600 1.7600 1.7600 1.7600 500
1.8100 1.8100 1.8100 1.8100 0
1.7700 1.8700 1.7700 1.8100 4,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 21:11 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise