Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.2700
2.3700
2.2200
2.3500
1,143,973
Thu, 22 Oct 2026
2.4000
2.5090
2.2350
2.2700
1,763,700
Wed, 21 Oct 2026
2.4000
2.5400
2.3900
2.4200
1,512,900
Tue, 20 Oct 2026
2.1200
2.4900
2.1000
2.4400
1,810,000
Mon, 19 Oct 2026
1.9900
2.1750
1.9600
2.1200
1,231,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.0500
2.0700
1.9150
1.9850
1,692,000
Thu, 15 Oct 2026
2.0900
2.1150
1.9500
1.9900
6,174,400
Wed, 14 Oct 2026
2.1500
2.2200
2.0600
2.0900
2,257,000
Tue, 13 Oct 2026
2.5300
2.5300
2.1300
2.1600
2,565,100
Mon, 12 Oct 2026
2.6600
2.6900
2.5300
2.5300
950,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.6800
2.7400
2.6200
2.6700
867,600
Thu, 08 Oct 2026
2.7200
2.7400
2.6100
2.7000
1,190,400
Wed, 07 Oct 2026
2.7700
2.8350
2.7200
2.7500
718,000
Tue, 06 Oct 2026
2.8800
2.9000
2.7400
2.7800
828,100
Mon, 05 Oct 2026
2.9600
3.0400
2.7750
2.8600
886,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.1100
3.1100
2.9200
2.9600
835,000
Thu, 01 Oct 2026
3.2000
3.2000
3.0400
3.0600
858,300
Wed, 30 Sep 2026
3.1300
3.2250
3.0750
3.1950
1,497,000
Tue, 29 Sep 2026
22 · 8-K
After-hours · 16:06 ET
8-K ↗
Tue, 29 Sep 2026
3.1300
3.2000
3.1150
3.1400
1,041,600
Mon, 28 Sep 2026
3.0400
3.2310
3.0300
3.1700
1,672,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.3200
3.3400
3.0200
3.0750
3,046,500
Thu, 24 Sep 2026
3.8500
3.8600
3.3050
3.3200
3,632,000
Wed, 23 Sep 2026
3.8200
3.9000
3.7100
3.8650
2,718,600
Tue, 22 Sep 2026
3.9100
3.9650
3.8150
3.8200
702,900
Mon, 21 Sep 2026
3.8400
3.8850
3.7800
3.8300
578,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.8100
3.8800
3.7500
3.7900
1,640,900
Thu, 17 Sep 2026
3.9300
4.1200
3.8000
3.8000
1,195,800
Wed, 16 Sep 2026
3.9300
3.9700
3.8250
3.9300
1,951,900
Tue, 15 Sep 2026
3.8600
3.9400
3.7000
3.9100
856,600
Mon, 14 Sep 2026
3.9300
3.9800
3.7400
3.7800
1,169,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.9100
4.0700
3.8500
3.9200
2,127,200
Thu, 10 Sep 2026
3.8200
3.8600
3.7400
3.8500
870,900
Wed, 09 Sep 2026
4.0300
4.1700
3.8300
3.8700
977,400
Tue, 08 Sep 2026
3.7600
4.0800
3.7200
4.0750
1,040,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.8200
3.8500
3.7900
3.8300
391,900
Thu, 03 Sep 2026
3.9000
3.9000
3.7740
3.8300
683,700
Wed, 02 Sep 2026
3.9600
4.0750
3.8220
3.8700
515,300
Tue, 01 Sep 2026
3.7800
3.9500
3.7700
3.9400
755,300
Mon, 31 Aug 2026
3.9800
4.0000
3.8100
3.8200
1,065,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.0300
4.0800
3.9800
4.0100
641,500
Thu, 27 Aug 2026
4.1600
4.1600
4.0200
4.0500
672,900
Wed, 26 Aug 2026
4.1400
4.1800
4.0200
4.1700
702,100
Tue, 25 Aug 2026
4.0800
4.2350
4.0800
4.1600
1,081,600
Mon, 24 Aug 2026
4.2300
4.2300
3.9300
4.0500
944,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.2000
4.2100
4.0850
4.1800
699,400
Thu, 20 Aug 2026
4.2100
4.2100
3.9750
4.1600
1,158,000
Wed, 19 Aug 2026
4.1900
4.3400
4.1700
4.2500
1,232,000
Tue, 18 Aug 2026
4.3100
4.3500
4.0500
4.0600
869,500
Mon, 17 Aug 2026
4.3300
4.4200
4.3000
4.3200
882,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.2600
4.3900
4.1700
4.3600
1,183,000
Thu, 13 Aug 2026
4.3800
4.4650
4.2300
4.2700
1,502,800
Wed, 12 Aug 2026
4.3100
4.4000
4.2750
4.3700
1,180,800
Tue, 11 Aug 2026
4.0400
4.3850
4.0200
4.3100
1,655,900
Mon, 10 Aug 2026
4.1500
4.2900
4.0050
4.0100
1,396,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.2400
4.2800
4.0800
4.1600
631,100
Thu, 06 Aug 2026
4.1900
4.3100
4.1400
4.2000
759,800
Wed, 05 Aug 2026
4.1100
4.2900
4.0750
4.1000
1,281,100
Tue, 04 Aug 2026
3.9800
4.1390
3.8200
4.1100
1,681,500
Tue, 04 Aug 2026
21 · 10-Q
Pre-market · 07:12 ET
10-Q ↗
Tue, 04 Aug 2026
20 · 8-K
Pre-market · 07:02 ET
8-K ↗
Mon, 03 Aug 2026
3.8300
4.0000
3.7400
3.9800
793,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.8200
3.8600
3.7150
3.8200
1,059,300
Thu, 30 Jul 2026
3.6500
3.8950
3.6000
3.8250
1,033,100
Wed, 29 Jul 2026
3.8100
3.8950
3.6150
3.6300
1,795,100
Tue, 28 Jul 2026
3.8400
3.8600
3.6800
3.8300
1,778,900
Mon, 27 Jul 2026
4.0000
4.0600
3.8050
3.8300
1,742,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.0300
4.1600
3.9750
4.0000
1,230,900
Thu, 23 Jul 2026
4.0100
4.1000
3.9300
4.0100
698,700
Wed, 22 Jul 2026
3.9000
4.1700
3.9000
4.0200
1,311,400
Tue, 21 Jul 2026
3.8300
3.9850
3.7400
3.9300
969,800
Mon, 20 Jul 2026
3.7600
3.8950
3.7300
3.8300
1,396,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.6100
3.7850
3.6050
3.7000
1,389,100
Thu, 16 Jul 2026
3.8000
3.8000
3.5350
3.6700
1,336,100
Wed, 15 Jul 2026
3.7350
3.8350
3.5600
3.8100
1,269,900
Tue, 14 Jul 2026
3.7400
3.8180
3.5800
3.7200
1,841,700
Mon, 13 Jul 2026
4.1900
4.2200
3.7000
3.7250
2,297,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.1200
4.3200
3.8500
4.2800
3,445,400
Thu, 09 Jul 2026
3.8400
4.2790
3.7950
4.1300
3,823,900
Wed, 08 Jul 2026
3.4200
3.6400
3.4100
3.6100
2,063,900
Tue, 07 Jul 2026
3.3500
3.4500
3.2100
3.4100
1,741,700
Mon, 06 Jul 2026
3.2900
3.3750
3.2600
3.2900
1,750,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.2200
3.3850
3.1500
3.2600
2,443,400
Wed, 01 Jul 2026
3.0400
3.2500
3.0100
3.2100
2,610,200
Tue, 30 Jun 2026
3.1200
3.2090
2.9600
3.0500
3,199,700
Mon, 29 Jun 2026
2.9900
3.3000
2.9200
3.2000
13,429,900
Mon, 29 Jun 2026
19 · 8-K
Pre-market · 06:33 ET
8-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.5200
3.6650
3.2350
3.6600
9,106,800
Thu, 25 Jun 2026
3.6300
3.7900
3.4900
3.5000
1,774,400
Wed, 24 Jun 2026
3.6900
3.7950
3.6100
3.6300
1,568,800
Tue, 23 Jun 2026
3.6300
3.8570
3.6100
3.6800
1,977,500
Mon, 22 Jun 2026
3.6500
3.7700
3.6100
3.6600
1,852,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.6200
3.7600
3.4850
3.6400
3,301,200
Wed, 17 Jun 2026
3.4200
3.8450
3.4000
3.5400
2,224,200
Tue, 16 Jun 2026
3.5900
3.6600
3.3900
3.4000
926,200
Mon, 15 Jun 2026
3.5200
3.6400
3.4800
3.5900
1,670,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.6000
3.7300
3.4280
3.4700
1,561,800
Thu, 11 Jun 2026
3.4500
3.6400
3.4400
3.6000
3,394,500
Wed, 10 Jun 2026
3.4700
3.6750
3.4200
3.4400
3,228,000
Tue, 09 Jun 2026
3.1700
3.5100
3.1250
3.5000
3,067,800
Mon, 08 Jun 2026
3.2100
3.2500
3.0350
3.1000
1,467,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.2500
3.2600
3.1200
3.1700
1,239,200
Thu, 04 Jun 2026
3.2300
3.3500
3.1500
3.2900
1,693,300
Wed, 03 Jun 2026
3.2900
3.2900
3.1800
3.2000
1,852,200
Tue, 02 Jun 2026
3.4700
3.4800
3.3000
3.3000
1,827,100
Mon, 01 Jun 2026
3.5000
3.6250
3.4250
3.5100
2,209,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.5000
3.5300
3.4250
3.4800
1,293,700
Thu, 28 May 2026
3.5100
3.5700
3.4300
3.4900
998,100
Wed, 27 May 2026
3.6100
3.6700
3.4700
3.5200
1,702,700
Tue, 26 May 2026
3.4900
3.5650
3.4050
3.4700
920,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.6000
3.6640
3.4250
3.4500
1,126,000
Thu, 21 May 2026
3.4500
3.5800
3.4000
3.5700
1,516,800
Wed, 20 May 2026
3.3500
3.5300
3.3200
3.5300
1,927,400
Tue, 19 May 2026
18 · 8-K
After-hours · 16:27 ET
8-K ↗
Tue, 19 May 2026
3.2500
3.4100
3.2100
3.3300
1,978,600
Mon, 18 May 2026
3.5800
3.6500
3.2100
3.2400
2,391,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.8500
3.8700
3.5500
3.5800
3,491,800
Thu, 14 May 2026
17 · 10-Q
After-hours · 16:18 ET
10-Q ↗
Thu, 14 May 2026
4.1400
4.1500
3.4400
3.8900
3,647,300
Thu, 14 May 2026
16 · 8-K
Pre-market · 07:02 ET
8-K ↗
Wed, 13 May 2026
4.0900
4.1650
4.0250
4.1000
822,600
Tue, 12 May 2026
4.0800
4.2100
4.0400
4.1300
912,300
Mon, 11 May 2026
4.0000
4.2150
3.9700
4.0900
1,826,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.0200
4.2000
3.9450
3.9700
1,496,800
Thu, 07 May 2026
4.1200
4.1200
3.8550
4.0000
1,557,200
Wed, 06 May 2026
4.0500
4.2800
4.0000
4.1500
2,415,100
Tue, 05 May 2026
4.2300
4.2850
4.0000
4.0100
1,952,400
Mon, 04 May 2026
3.9300
4.2850
3.8800
4.2200
2,143,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.0400
4.1200
3.8900
3.9400
2,193,100
Thu, 30 Apr 2026
4.3300
4.3700
4.0300
4.0600
1,484,400
Wed, 29 Apr 2026
4.3600
4.3800
4.1900
4.3400
1,570,500
Tue, 28 Apr 2026
4.4500
4.4700
4.3250
4.4000
1,406,200
Mon, 27 Apr 2026
4.5500
4.6600
4.3650
4.4400
1,396,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.5000
4.5750
4.4400
4.5400
1,107,200
Thu, 23 Apr 2026
4.5400
4.6000
4.3650
4.5000
1,201,600
Wed, 22 Apr 2026
4.6000
4.6650
4.4700
4.5600
1,000,600
Tue, 21 Apr 2026
4.8200
4.8350
4.5450
4.5700
963,300
Mon, 20 Apr 2026
15 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Mon, 20 Apr 2026
4.7700
4.8200
4.6600
4.8100
896,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.8100
4.8700
4.7100
4.8000
900,300
Thu, 16 Apr 2026
4.8300
4.8400
4.6650
4.7200
1,187,000
Wed, 15 Apr 2026
4.8700
5.0000
4.7750
4.8300
1,767,000
Tue, 14 Apr 2026
4.9100
4.9700
4.8250
4.8700
1,114,500
Mon, 13 Apr 2026
4.8500
5.0450
4.6900
4.8600
1,438,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
14 · PRE 14A
After-hours · 16:09 ET
PRE 14A ↗
Fri, 10 Apr 2026
5.1100
5.1400
4.7750
4.8500
1,898,800
Thu, 09 Apr 2026
5.0900
5.1800
4.9800
5.0900
1,401,900
Wed, 08 Apr 2026
5.2600
5.3500
5.0500
5.0900
1,322,400
Tue, 07 Apr 2026
4.9900
5.1550
4.8300
5.0400
1,087,700
Mon, 06 Apr 2026
4.7900
5.1100
4.7200
5.0500
2,007,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.5700
4.8000
4.5100
4.7900
994,300
Wed, 01 Apr 2026
4.5800
4.8200
4.5800
4.6800
1,842,200
Tue, 31 Mar 2026
4.4000
4.6500
4.4000
4.5000
1,750,900
Mon, 30 Mar 2026
4.5800
4.6300
4.2100
4.3100
1,153,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.8200
4.8400
4.5600
4.6200
1,044,800
Thu, 26 Mar 2026
4.5900
4.8500
4.5800
4.8500
1,200,700
Wed, 25 Mar 2026
4.5900
4.8300
4.5700
4.6800
4,524,400
Tue, 24 Mar 2026
4.5900
4.6670
4.4700
4.5700
1,932,600
Mon, 23 Mar 2026
4.5600
4.7900
4.5000
4.6800
1,925,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.5200
4.9250
4.4100
4.4900
2,843,900
Thu, 19 Mar 2026
13 · 10-K
After market open · 15:41 ET
10-K ↗
Thu, 19 Mar 2026
4.2700
4.6750
4.2000
4.4700
2,445,300
Thu, 19 Mar 2026
12 · 8-K
Pre-market · 07:04 ET
8-K ↗
Wed, 18 Mar 2026
4.4000
4.4050
4.2400
4.3000
1,119,600
Tue, 17 Mar 2026
4.4000
4.5000
4.2960
4.3800
1,422,600
Mon, 16 Mar 2026
4.6900
4.7750
4.3500
4.4000
2,329,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.8700
5.0100
4.4500
4.5950
3,841,800
Thu, 12 Mar 2026
5.4100
5.4100
4.7550
4.7700
2,725,900
Wed, 11 Mar 2026
5.6100
5.7400
5.3950
5.4200
1,419,600
Tue, 10 Mar 2026
5.8100
6.0000
5.4950
5.6100
2,502,400
Mon, 09 Mar 2026
11 · 8-K
After-hours · 16:08 ET
8-K ↗
Mon, 09 Mar 2026
5.1800
5.7450
5.1600
5.6900
3,552,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.0800
5.2600
4.9400
5.2200
1,851,800
Thu, 05 Mar 2026
5.3600
5.5460
5.1850
5.2200
2,305,300
Wed, 04 Mar 2026
5.5300
5.7270
5.3150
5.4500
3,093,400
Tue, 03 Mar 2026
5.5800
5.6800
5.2100
5.5100
3,494,500
Mon, 02 Mar 2026
5.0260
5.3500
4.9200
5.2300
2,360,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.5400
5.6700
5.1900
5.3100
4,318,200
Fri, 27 Feb 2026
10 · 8-K
Next filing day · accepted 26 Feb, 17:48 ET
8-K ↗
Thu, 26 Feb 2026
9 · 424B5
After-hours · 16:20 ET
424B5 ↗
Thu, 26 Feb 2026
5.4000
5.7600
5.2000
5.5200
12,955,600
Wed, 25 Feb 2026
8 · 424B5
After-hours · 16:05 ET
424B5 ↗
Wed, 25 Feb 2026
3.6600
6.4200
3.6500
5.9500
81,028,300
Tue, 24 Feb 2026
3.5900
4.0100
3.5500
3.6900
70,424,400
Tue, 24 Feb 2026
7 · 8-K
Pre-market · 07:02 ET
8-K ↗
Mon, 23 Feb 2026
2.9600
3.0000
2.7150
2.8100
908,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.0600
3.0700
2.9000
2.9700
873,800
Thu, 19 Feb 2026
2.9200
3.1200
2.8900
3.1100
649,400
Wed, 18 Feb 2026
3.0100
3.1000
2.9300
2.9500
898,400
Tue, 17 Feb 2026
3.1500
3.1800
2.9600
3.0300
1,269,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.2200
3.2800
3.1450
3.1500
442,400
Thu, 12 Feb 2026
3.3600
3.4000
3.1800
3.2100
446,400
Wed, 11 Feb 2026
3.3400
3.3800
3.2000
3.3400
770,000
Tue, 10 Feb 2026
3.4000
3.4800
3.3050
3.3300
562,000
Mon, 09 Feb 2026
3.3800
3.4650
3.2470
3.3900
666,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.1300
3.4050
3.1100
3.3700
1,091,600
Thu, 05 Feb 2026
3.2600
3.3200
3.0600
3.0700
1,502,100
Wed, 04 Feb 2026
3.4200
3.4500
3.2200
3.2800
1,634,700
Tue, 03 Feb 2026
3.5100
3.6100
3.3850
3.4500
658,000
Mon, 02 Feb 2026
3.5000
3.5950
3.4250
3.5100
727,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.5400
3.6700
3.4700
3.5400
853,700
Thu, 29 Jan 2026
3.6600
3.6600
3.5200
3.5700
724,500
Wed, 28 Jan 2026
3.7000
3.7600
3.5600
3.6800
1,307,100
Tue, 27 Jan 2026
3.5800
3.7200
3.4950
3.6700
891,800
Mon, 26 Jan 2026
3.6400
3.6400
3.4400
3.6000
3,252,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.4300
3.7200
3.3700
3.6900
3,036,500
Thu, 22 Jan 2026
3.3300
3.6150
3.3100
3.4500
1,003,500
Thu, 22 Jan 2026
6 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 21 Jan 2026
3.2000
3.3800
3.2000
3.3200
571,300
Tue, 20 Jan 2026
3.0800
3.2650
3.0500
3.2000
853,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.2700
3.3900
3.0850
3.1300
1,616,800
Thu, 15 Jan 2026
3.4200
3.4700
3.2400
3.2600
824,600
Wed, 14 Jan 2026
3.3100
3.6150
3.3000
3.4100
1,620,000
Tue, 13 Jan 2026
3.2300
3.4000
3.2150
3.3300
882,800
Mon, 12 Jan 2026
5 · 8-K
After-hours · 16:18 ET
8-K ↗
Mon, 12 Jan 2026
3.3500
3.3500
3.1200
3.2500
1,764,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.4000
3.5000
3.3100
3.3300
734,000
Thu, 08 Jan 2026
3.3900
3.4500
3.3350
3.3600
681,800
Wed, 07 Jan 2026
3.3700
3.5200
3.3100
3.4200
1,311,500
Tue, 06 Jan 2026
3.3600
3.4550
3.3450
3.3700
872,900
Mon, 05 Jan 2026
3.4900
3.5200
3.3050
3.3600
1,274,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.7600
3.7650
3.4300
3.4700
1,429,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.8900
3.9400
3.7200
3.8100
910,300
Tue, 30 Dec 2025
3.9800
3.9800
3.8500
3.9100
494,100
Mon, 29 Dec 2025
3.8900
4.0050
3.8600
3.9600
541,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.9500
4.0000
3.8600
3.9300
740,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.9100
4.0350
3.9000
3.9700
551,100
Tue, 23 Dec 2025
3.9600
3.9600
3.7900
3.9100
1,186,500
Mon, 22 Dec 2025
3.6400
4.0500
3.5500
4.0000
1,533,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.4200
3.7250
3.3800
3.6500
1,633,800
Thu, 18 Dec 2025
3.5000
3.6050
3.3750
3.4300
1,773,200
Wed, 17 Dec 2025
3.7400
3.8650
3.3400
3.4600
2,836,300
Wed, 17 Dec 2025
4 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 16 Dec 2025
3.8800
3.9000
3.7300
3.7400
928,500
Mon, 15 Dec 2025
4.1000
4.1500
3.9000
3.9200
943,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.0100
4.0900
3.8900
4.0500
682,900
Thu, 11 Dec 2025
3.9700
4.0940
3.8900
4.0200
1,210,700
Wed, 10 Dec 2025
4.0300
4.0900
3.8150
3.9400
1,277,100
Tue, 09 Dec 2025
3.7300
4.0400
3.7300
4.0300
1,102,300
Mon, 08 Dec 2025
3.7600
3.9200
3.7100
3.8200
837,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.7200
3.8000
3.6600
3.7000
623,400
Thu, 04 Dec 2025
3.4300
3.7450
3.3600
3.6800
1,012,600
Wed, 03 Dec 2025
3.2000
3.4900
3.1350
3.4700
1,377,100
Tue, 02 Dec 2025
3.5600
3.5600
3.1200
3.1200
2,726,800
Mon, 01 Dec 2025
3.4800
3.6850
3.4000
3.5500
3,348,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.5700
3.6200
3.5150
3.5400
813,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.6800
3.7300
3.5200
3.5300
3,071,800
Tue, 25 Nov 2025
3.6400
3.7900
3.6000
3.6700
1,503,400
Mon, 24 Nov 2025
3.5150
3.6800
3.5100
3.6600
520,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.3400
3.6350
3.3200
3.5600
1,153,700
Thu, 20 Nov 2025
3.5500
3.6800
3.3300
3.3700
1,336,000
Wed, 19 Nov 2025
3.3800
3.5200
3.3200
3.4700
2,617,700
Tue, 18 Nov 2025
3.4900
3.6400
3.3700
3.3900
1,410,600
Mon, 17 Nov 2025
3.3800
3.6200
3.3100
3.5300
1,103,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.2500
3.4550
3.2200
3.3800
723,300
Thu, 13 Nov 2025
3.3300
3.3900
3.2250
3.2900
1,294,900
Wed, 12 Nov 2025
3.6200
3.6900
3.3400
3.3700
2,068,400
Tue, 11 Nov 2025
3.4700
3.7200
3.3900
3.6300
1,289,900
Mon, 10 Nov 2025
3.5700
3.6200
3.4600
3.5500
1,187,400
Mon, 10 Nov 2025
3 · 8-K
Pre-market · 07:01 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.4200
3.4750
3.2150
3.4600
1,455,700
Thu, 06 Nov 2025
3.1900
3.5650
3.1800
3.4700
2,333,400
Wed, 05 Nov 2025
2 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Wed, 05 Nov 2025
3.6380
3.6380
3.1650
3.2200
4,967,100
Wed, 05 Nov 2025
1 · 8-K
Pre-market · 07:03 ET
8-K ↗
Tue, 04 Nov 2025
3.7700
3.9050
3.7100
3.8000
1,067,400
Mon, 03 Nov 2025
3.8600
4.0600
3.7600
3.8800
1,055,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.0400
4.1600
3.8800
3.8900
1,134,900
Thu, 30 Oct 2025
4.2000
4.4200
4.0100
4.0400
1,046,200
Wed, 29 Oct 2025
4.3600
4.4950
4.2650
4.3100
1,372,900
Tue, 28 Oct 2025
4.3500
4.4800
4.1970
4.3500
1,270,300
Mon, 27 Oct 2025
4.2600
4.3600
4.1400
4.3400
796,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.0000
4.3300
3.9800
4.2100
1,549,200