NYLI U.S. Large Cap R&D Leaders LRND

Open calendar →

NYLI U.S. Large Cap R&D Leaders ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 43.7450 · FX 1 USD = 1.291020 SGD · about SGD 56.4757 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.46 → 43.75 · 16.8%
46.13541.00235.870 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.8000 44.1300 43.7450 43.7450 600
43.7300 43.7300 43.6700 43.6700 200
44.5700 44.5700 44.4820 44.4820 200
44.4400 44.6130 44.4400 44.6130 200
44.5200 44.5800 44.3360 44.3360 4,200
Weekend
Weekend
44.4500 44.6300 44.4200 44.4590 4,900
45.2100 45.2100 44.7900 44.9880 852,600
44.9200 45.3950 44.9200 45.3950 200
44.5400 44.9190 44.5400 44.9190 100
44.6410 44.6410 44.6410 44.6410 100
Weekend
Weekend
44.8900 45.0920 44.7900 45.0920 500
44.4400 44.9030 44.4400 44.9030 200
44.9900 44.9900 44.3700 44.5290 300
44.3950 44.3950 44.3950 44.3950 100
44.5510 44.5510 44.5510 44.5510 100
Weekend
Weekend
No trading
44.5100 44.5100 44.1330 44.1330 700
44.1400 44.3600 44.1400 44.1810 700
43.8000 44.1100 43.8000 44.1010 2,300
43.5160 43.5160 43.5160 43.5160 100
Weekend
Weekend
42.6300 42.8240 42.6300 42.8240 100
42.5300 42.5300 42.4550 42.4550 100
43.2500 43.4400 42.9520 42.9520 800
43.2100 43.2100 43.1300 43.1490 700
43.7970 43.7970 43.7970 43.7970 200
Weekend
Weekend
No trading
44.1200 44.3900 44.1200 44.3900 300
44.3400 44.3400 43.6500 43.6690 500
44.4300 44.4300 44.2930 44.2930 300
44.4900 44.6600 44.4900 44.6600 200
Weekend
Weekend
43.5900 43.6490 43.5900 43.6490 200
43.0900 43.8400 43.0900 43.7740 982,900
43.7900 43.7900 43.0220 43.0220 100
44.5600 44.5600 43.0000 43.8020 900
44.4900 44.4900 44.2830 44.2830 200
Weekend
Weekend
44.2420 44.2420 44.2420 44.2420 100
45.3400 45.8130 45.3400 45.8130 100
45.8600 45.8600 45.5980 45.5980 100
45.9600 46.1600 45.9600 46.1350 300
46.1330 46.1330 46.1330 46.1330 100
Weekend
Weekend
45.7900 45.7900 45.6300 45.7630 1,100
45.4790 45.4790 45.4790 45.4790 100
44.9500 44.9540 44.9300 44.9540 400
44.9250 44.9250 44.9250 44.9250 100
No trading
Weekend
Weekend
44.8200 44.8200 44.7670 44.7670 400
44.3300 44.5610 44.2800 44.5610 300
44.4800 44.5120 44.4800 44.5120 300
44.0600 44.0600 43.9720 43.9720 300
44.4900 44.4900 44.3410 44.3410 200
Weekend
Weekend
44.6200 44.6200 44.5750 44.5750 100
44.7100 45.0180 44.7100 45.0180 100
43.9400 44.5500 43.9400 44.4630 708,500
43.8000 43.8840 43.7100 43.8840 400
44.1000 44.1000 43.9590 43.9590 200
Weekend
Weekend
43.9100 43.9940 43.8800 43.9940 300
43.8400 43.8400 43.5720 43.5720 200
43.1600 43.5840 43.1600 43.5840 200
42.8200 42.8200 42.8200 42.8200 100
42.4900 42.4900 42.4470 42.4470 1,200
Weekend
Weekend
42.7400 42.7400 42.5570 42.5570 200
42.0000 42.2500 41.6400 42.2500 500
41.9000 41.9000 41.8300 41.8960 400
42.1000 42.1000 42.0970 42.0970 100
42.1500 42.3980 42.1500 42.3980 300
Weekend
Weekend
41.8800 42.3200 41.8800 42.2860 300
41.9200 41.9200 41.7520 41.7520 200
41.8400 42.1920 41.8400 42.1920 300
41.7100 41.8700 41.4300 41.4460 2,400
41.6600 41.7190 41.6600 41.7190 400
Weekend
Weekend
41.7000 41.7860 41.7000 41.7860 300
40.9000 41.1080 40.9000 41.1080 200
40.6700 41.0110 40.6700 41.0110 100
40.1500 40.4200 40.1500 40.4200 100
39.3100 39.7690 39.3100 39.7690 100
Weekend
Weekend
39.3200 39.3200 39.3010 39.3010 500
38.7600 39.1730 38.7100 39.1730 600
38.9400 39.0300 38.8500 38.8870 1,300,200
37.2500 37.7850 37.2500 37.7850 200
37.6800 37.7470 37.6800 37.7470 200
Weekend
Weekend
No trading
37.1400 37.5840 37.1400 37.5840 200
37.4700 37.5740 37.4700 37.5740 200
36.4600 37.1760 36.4600 37.1760 400
36.1400 36.1400 35.8700 35.8700 400
Weekend
Weekend
36.3600 36.3600 36.0810 36.0810 800
36.9900 37.2450 36.8600 36.8730 1,300
38.0500 38.0500 37.8120 37.8120 200
37.6400 37.6400 37.5300 37.5390 1,100
37.5400 38.2230 37.5400 37.9320 1,600
Weekend
Weekend
37.6800 37.7750 37.3980 37.3980 1,200
37.9700 38.1200 37.8800 38.0900 4,700
38.5700 38.5900 38.1700 38.1880 1,000
37.2200 38.8800 37.2200 38.7580 700
38.7600 38.8800 38.7490 38.7490 2,100
Weekend
Weekend
38.9700 38.9700 38.2910 38.2910 600
39.0000 39.0000 38.7170 38.7170 1,294,400
39.4900 39.5200 39.3100 39.3750 500
39.2600 39.4500 39.2600 39.4150 300
38.5800 39.4900 38.5300 39.4900 1,800
Weekend
Weekend
38.8700 38.9300 38.8700 38.9190 400
39.5400 39.5400 39.4250 39.4250 300
39.2900 39.5300 39.2900 39.5010 500
38.6600 39.2000 38.6600 39.1170 200
39.2900 39.4900 39.2200 39.4900 500
Weekend
Weekend
39.3000 39.3620 39.3000 39.3620 1,600
39.7430 39.7430 39.7430 39.7430 200
40.1500 40.3300 40.1500 40.3120 600
39.7800 39.8040 39.7800 39.8040 900
39.5000 39.5000 39.4470 39.4470 400
Weekend
Weekend
39.5700 39.8500 39.5700 39.8030 300
39.5300 39.5300 39.4650 39.4650 300
39.3500 39.6800 39.3500 39.5480 1,351,700
39.5000 39.5000 39.2620 39.2620 200
No trading
Weekend
Weekend
39.1200 39.1400 39.1200 39.1400 200
39.3160 39.3160 39.3160 39.3160 100
40.2800 40.2800 40.1800 40.2110 1,200
40.3900 40.3900 40.2250 40.2250 400
40.1000 40.4600 40.1000 40.4360 600
Weekend
Weekend
39.3300 40.0330 39.3300 40.0330 700
39.0600 39.4400 39.0600 39.1450 2,500
39.8580 39.8580 39.8580 39.8580 200
40.7400 40.7400 39.7700 40.0180 4,500
40.9200 40.9200 40.7580 40.7580 1,400
Weekend
Weekend
40.6340 40.6340 40.6340 40.6340 200
40.5000 40.9510 40.1800 40.9510 4,200
40.9200 41.3300 40.9200 41.2680 900
41.2850 41.2850 41.1990 41.1990 500
41.0200 41.0200 40.6900 40.8160 2,500
Weekend
Weekend
40.7900 40.7900 40.3300 40.4750 900
40.2500 40.2660 40.2500 40.2660 1,176,500
40.0000 40.0000 39.5300 39.9300 700
40.3200 40.3200 39.5370 39.5370 900
No trading
Weekend
Weekend
40.7000 40.7000 40.5750 40.5750 900
40.8000 40.8000 40.5670 40.5670 700
40.5600 40.5600 40.5510 40.5510 600
40.9800 41.1400 40.9800 41.0280 1,700
41.1080 41.1080 41.1080 41.1080 500
Weekend
Weekend
40.7100 40.9730 40.7100 40.9730 500
40.7000 40.7900 40.6540 40.7690 5,800
40.9100 41.1000 40.9100 41.0520 500
40.7500 40.8700 40.7300 40.8630 2,600
40.6800 40.6800 40.6440 40.6440 600
Weekend
Weekend
40.6700 40.6700 40.6700 40.6700 100
No trading
40.9400 40.9600 40.7650 40.7650 4,800
41.0500 41.0500 41.0500 41.0500 300
41.4800 41.4800 41.0500 41.1050 2,400
Weekend
Weekend
41.3400 41.3400 41.1700 41.2380 5,600
No trading
41.1900 41.1990 41.1900 41.1990 200
41.1140 41.1140 41.1140 41.1140 200
40.8200 40.8300 40.8120 40.8120 5,500
Weekend
Weekend
40.5000 40.5930 40.5000 40.5930 600
40.1700 40.1700 40.1200 40.1200 300
40.2050 40.2050 39.6620 39.6620 753,700
40.3420 40.3420 40.3420 40.3420 300
40.3400 40.3400 40.3020 40.3020 300
Weekend
Weekend
40.4200 40.4410 40.4200 40.4410 2,168,300
41.0900 41.2000 41.0900 41.1530 1,000
41.2420 41.2420 41.2420 41.2420 100
41.0900 41.0900 41.0900 41.0900 100
41.1100 41.1100 41.0710 41.0710 300
Weekend
Weekend
41.0200 41.1110 41.0200 41.1110 500
40.9630 40.9630 40.9630 40.9630 200
41.0600 41.0600 40.9760 40.9760 600
41.1310 41.1310 41.1310 41.1310 100
40.9300 40.9300 40.9300 40.9300 100
Weekend
Weekend
41.0610 41.0610 41.0610 41.0610 100
No trading
40.9880 41.0700 40.9690 40.9690 300
40.7360 40.7360 40.7360 40.7360 100
40.3550 40.3550 40.3550 40.3550 100
Weekend
Weekend
39.3570 39.4350 39.3320 39.4350 1,100
39.1610 39.1610 39.1610 39.1610 100
39.8720 39.8720 39.8720 39.8720 200
39.5360 39.5360 39.5360 39.5360 100
39.9540 39.9540 39.9540 39.9540 100
Weekend
Weekend
40.2480 40.4800 40.2480 40.2760 2,300
40.4200 40.5320 40.1470 40.1470 1,800
40.8180 40.9100 40.8100 40.8600 3,300
40.8000 40.9600 40.8000 40.9100 2,100
40.8100 40.9800 40.6640 40.9800 1,300
Weekend
Weekend
39.6900 40.0330 39.6900 40.0330 800
40.2000 40.4000 40.1690 40.1690 1,500
40.9500 41.0300 40.7660 40.7660 1,000
41.0000 41.0000 40.6940 40.6940 700
41.4100 41.4100 41.3530 41.3530 1,900
Weekend
Weekend
41.3900 41.3900 41.2070 41.2070 7,500
41.8800 41.8800 41.0900 41.0900 9,200
41.7200 41.7200 41.6520 41.6520 200
41.5540 41.5540 41.5540 41.5540 300
41.1400 41.2340 41.1400 41.2340 800
Weekend
Weekend
40.5610 40.5610 40.5610 40.5610 100
40.0790 40.1500 40.0790 40.1500 500
39.8090 39.8090 39.8090 39.8090 100
40.0460 40.0460 40.0460 40.0460 100
40.0520 40.0520 40.0520 40.0520 100
Weekend
Weekend
39.7080 39.7080 39.7080 39.7080 100
39.6900 39.6900 39.6020 39.6020 300
39.9600 39.9600 39.6400 39.6400 1,200
39.5000 39.5000 39.4720 39.4720 200
39.8390 39.9260 39.8190 39.8190 12,800
Weekend
Weekend
39.7700 39.7700 39.2500 39.2500 1,400
40.3900 40.4210 40.3400 40.4210 1,100
40.2750 40.3800 40.2750 40.3570 1,200
40.0000 40.0000 39.8960 39.9780 400
40.2500 40.2500 40.2270 40.2270 300
Weekend
Weekend
40.3100 40.3100 40.0350 40.0650 1,100
40.0300 40.1640 40.0300 40.1640 200
40.0600 40.0600 40.0600 40.0600 100
39.7200 39.7920 39.7200 39.7920 300
39.6600 39.6600 39.6110 39.6110 600
Weekend
Weekend
39.4290 39.4290 39.4290 39.4290 200
39.2600 39.3000 39.2600 39.2780 200
39.9200 39.9200 39.4300 39.4870 900
39.7310 39.7310 39.7310 39.7310 100
39.9000 40.2680 39.9000 40.2680 1,200
Weekend
Weekend
39.7000 39.8380 39.7000 39.8380 400
39.4400 39.4400 39.4270 39.4270 200
39.0600 39.2100 39.0530 39.1060 1,000
39.2670 39.2670 39.2670 39.2670 200
39.1100 39.2720 39.1100 39.2720 800
Weekend
Weekend
38.9500 38.9500 38.9470 38.9470 600
38.9000 38.9880 38.9000 38.9880 200
38.6800 38.8800 38.6800 38.8280 5,400
38.3030 38.4810 38.3030 38.4810 300
37.8100 38.3820 37.8100 38.2900 600
Weekend
Weekend
38.0540 38.0540 38.0540 38.0540 100
38.2940 38.2940 38.2940 38.2940 100
37.9540 37.9540 37.9540 37.9540 100
37.4800 37.6590 37.4800 37.6590 300
No trading
Weekend
Weekend
37.9420 37.9420 37.9420 37.9420 100
38.4020 38.4020 38.4020 38.4020 100
38.0500 38.1700 38.0100 38.1600 20,000
37.9000 38.0280 37.9000 38.0280 300
37.9210 37.9210 37.9210 37.9210 100
Weekend
Weekend
38.1030 38.1030 38.1030 38.1030 100
37.4610 37.4610 37.4610 37.4610 100
37.5900 37.5900 37.5900 37.5900 100
37.8500 37.8500 37.8500 37.8500 100
38.1090 38.1090 38.1090 38.1090 100
Weekend
Weekend
38.1960 38.1960 38.1960 38.1960 100
38.1640 38.1640 38.1640 38.1640 100
37.9920 37.9920 37.9920 37.9920 100
37.7040 37.7040 37.7040 37.7040 100
37.1990 37.1990 37.1990 37.1990 200
Weekend
Weekend
37.2400 37.2910 37.2400 37.2910 1,000
36.9520 36.9520 36.9520 36.9520 100
36.9800 37.0080 36.9800 37.0080 1,000
36.8020 36.8020 36.8020 36.8020 100
36.8500 37.0110 36.8500 37.0110 200
Weekend
Weekend
36.4380 36.4380 36.4380 36.4380 100
37.1100 37.1100 37.1100 37.1100 100
37.3000 37.3000 37.2130 37.2130 400
37.2970 37.2970 37.2970 37.2970 100
37.5600 37.5600 37.4600 37.4600 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.