NYLIM U.S. Large Cap R&D Leaders LRND

Open calendar →

NYLIM U.S. Large Cap R&D Leaders ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 45.9966 · FX 1 USD = 1.277900 SGD · about SGD 58.7791 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.56 → 46.00 · 13.4%
49.15742.51335.870 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.0101 46.0800 45.9966 45.9966 1,073
46.5000 46.5000 46.1670 46.1670 600
47.3100 47.5060 47.0800 47.5060 300
47.1600 47.1600 47.0630 47.0630 100
47.2450 47.2600 47.1290 47.1290 300
Weekend
Weekend
47.1200 47.1200 46.6530 46.6530 200
47.3600 47.7600 47.3600 47.7230 499,800
48.5500 48.5500 47.7400 47.7400 300
48.7200 48.7200 48.6600 48.6970 2,800
48.8400 48.8600 48.6520 48.6520 800
Weekend
Weekend
48.8070 48.8070 48.8070 48.8070 100
48.8900 48.8900 48.5000 48.5230 1,000
48.8500 49.1400 48.8500 49.1380 1,400
49.1900 49.3080 49.1570 49.1570 3,200
48.4900 48.8850 48.4900 48.7370 700
Weekend
Weekend
48.5900 48.5900 48.3290 48.3290 200
47.7770 47.7770 47.7770 47.7770 100
47.8030 47.8030 47.8030 47.8030 200
47.9500 47.9500 47.6100 47.6350 1,200
47.8100 47.8100 47.6760 47.6760 500
Weekend
Weekend
48.0000 48.0530 48.0000 48.0530 800
47.4100 47.8100 47.4100 47.7890 1,700
47.6500 47.6500 47.5400 47.5690 2,400
48.2500 48.2500 48.1470 48.1470 4,800
47.4680 48.0910 47.4680 48.0910 500
Weekend
Weekend
46.6150 46.8230 46.6100 46.8230 3,300
46.4100 46.6400 46.4100 46.6400 400
46.1400 46.1700 45.7960 45.7960 1,900
45.8800 45.8800 45.7780 45.7780 300
45.8500 46.1600 45.8500 46.0070 3,700
Weekend
Weekend
46.3900 46.4300 46.3010 46.3010 300
45.7900 45.8700 45.7900 45.8020 694,200
46.1300 46.1330 46.1300 46.1330 200
46.3500 46.3500 45.9100 46.3450 7,500
No trading
Weekend
Weekend
46.6330 46.6330 46.6330 46.6330 100
46.3600 46.7630 46.3600 46.7630 1,500
46.1930 46.1930 46.1930 46.1930 300
45.9360 45.9360 45.9360 45.9360 100
46.2900 46.4500 46.2900 46.4420 10,100
Weekend
Weekend
46.5500 46.5800 46.5500 46.5800 100
46.6400 46.8960 46.6400 46.8960 100
46.0600 46.0600 45.9720 45.9720 100
46.1700 46.2900 45.9500 46.0920 3,500
45.8300 45.9100 45.8300 45.8400 800
Weekend
Weekend
45.9800 46.1950 45.9800 46.1950 100
46.1100 46.1600 45.9500 45.9750 1,800
46.2500 46.3500 46.2500 46.2990 400
46.2300 46.3500 46.2100 46.2980 784,600
47.1600 47.1600 46.8400 46.8550 2,100
Weekend
Weekend
47.0000 47.0520 47.0000 47.0520 400
47.3600 47.6000 47.3600 47.4270 900
47.1900 47.2200 46.2700 46.2700 14,900
46.9540 46.9540 46.9540 46.9540 100
47.5200 47.5200 47.3260 47.3260 2,500
Weekend
Weekend
47.4600 47.5280 47.4600 47.5280 500
47.1000 47.2400 46.9400 46.9910 3,100
47.6300 47.6300 47.0850 47.0850 5,000
46.7200 47.1790 46.7200 47.1790 500
45.4300 45.9600 45.4300 45.8680 400
Weekend
Weekend
44.4100 44.9830 44.4100 44.9830 1,200
43.9700 44.1360 43.9700 44.1360 1,200
43.6300 43.6300 43.2720 43.2720 100
43.5700 43.9970 43.5700 43.9970 100
44.0300 44.0300 43.7360 43.7360 100
Weekend
Weekend
43.8000 44.1300 43.7450 43.7450 600
43.7300 43.7300 43.6700 43.6700 200
44.5700 44.5700 44.4820 44.4820 200
44.4400 44.6130 44.4400 44.6130 200
44.5200 44.5800 44.3360 44.3360 4,200
Weekend
Weekend
44.4500 44.6300 44.4200 44.4590 4,900
45.2100 45.2100 44.7900 44.9880 852,600
44.9200 45.3950 44.9200 45.3950 200
44.5400 44.9190 44.5400 44.9190 100
44.6410 44.6410 44.6410 44.6410 100
Weekend
Weekend
44.8900 45.0920 44.7900 45.0920 500
44.4400 44.9030 44.4400 44.9030 200
44.9900 44.9900 44.3700 44.5290 300
44.3950 44.3950 44.3950 44.3950 100
44.5510 44.5510 44.5510 44.5510 100
Weekend
Weekend
No trading
44.5100 44.5100 44.1330 44.1330 700
44.1400 44.3600 44.1400 44.1810 700
43.8000 44.1100 43.8000 44.1010 2,300
43.5160 43.5160 43.5160 43.5160 100
Weekend
Weekend
42.6300 42.8240 42.6300 42.8240 100
42.5300 42.5300 42.4550 42.4550 100
43.2500 43.4400 42.9520 42.9520 800
43.2100 43.2100 43.1300 43.1490 700
43.7970 43.7970 43.7970 43.7970 200
Weekend
Weekend
No trading
44.1200 44.3900 44.1200 44.3900 300
44.3400 44.3400 43.6500 43.6690 500
44.4300 44.4300 44.2930 44.2930 300
44.4900 44.6600 44.4900 44.6600 200
Weekend
Weekend
43.5900 43.6490 43.5900 43.6490 200
43.0900 43.8400 43.0900 43.7740 982,900
43.7900 43.7900 43.0220 43.0220 100
44.5600 44.5600 43.0000 43.8020 900
44.4900 44.4900 44.2830 44.2830 200
Weekend
Weekend
44.2420 44.2420 44.2420 44.2420 100
45.3400 45.8130 45.3400 45.8130 100
45.8600 45.8600 45.5980 45.5980 100
45.9600 46.1600 45.9600 46.1350 300
46.1330 46.1330 46.1330 46.1330 100
Weekend
Weekend
45.7900 45.7900 45.6300 45.7630 1,100
45.4790 45.4790 45.4790 45.4790 100
44.9500 44.9540 44.9300 44.9540 400
44.9250 44.9250 44.9250 44.9250 100
No trading
Weekend
Weekend
44.8200 44.8200 44.7670 44.7670 400
44.3300 44.5610 44.2800 44.5610 300
44.4800 44.5120 44.4800 44.5120 300
44.0600 44.0600 43.9720 43.9720 300
44.4900 44.4900 44.3410 44.3410 200
Weekend
Weekend
44.6200 44.6200 44.5750 44.5750 100
44.7100 45.0180 44.7100 45.0180 100
43.9400 44.5500 43.9400 44.4630 708,500
43.8000 43.8840 43.7100 43.8840 400
44.1000 44.1000 43.9590 43.9590 200
Weekend
Weekend
43.9100 43.9940 43.8800 43.9940 300
43.8400 43.8400 43.5720 43.5720 200
43.1600 43.5840 43.1600 43.5840 200
42.8200 42.8200 42.8200 42.8200 100
42.4900 42.4900 42.4470 42.4470 1,200
Weekend
Weekend
42.7400 42.7400 42.5570 42.5570 200
42.0000 42.2500 41.6400 42.2500 500
41.9000 41.9000 41.8300 41.8960 400
42.1000 42.1000 42.0970 42.0970 100
42.1500 42.3980 42.1500 42.3980 300
Weekend
Weekend
41.8800 42.3200 41.8800 42.2860 300
41.9200 41.9200 41.7520 41.7520 200
41.8400 42.1920 41.8400 42.1920 300
41.7100 41.8700 41.4300 41.4460 2,400
41.6600 41.7190 41.6600 41.7190 400
Weekend
Weekend
41.7000 41.7860 41.7000 41.7860 300
40.9000 41.1080 40.9000 41.1080 200
40.6700 41.0110 40.6700 41.0110 100
40.1500 40.4200 40.1500 40.4200 100
39.3100 39.7690 39.3100 39.7690 100
Weekend
Weekend
39.3200 39.3200 39.3010 39.3010 500
38.7600 39.1730 38.7100 39.1730 600
38.9400 39.0300 38.8500 38.8870 1,300,200
37.2500 37.7850 37.2500 37.7850 200
37.6800 37.7470 37.6800 37.7470 200
Weekend
Weekend
No trading
37.1400 37.5840 37.1400 37.5840 200
37.4700 37.5740 37.4700 37.5740 200
36.4600 37.1760 36.4600 37.1760 400
36.1400 36.1400 35.8700 35.8700 400
Weekend
Weekend
36.3600 36.3600 36.0810 36.0810 800
36.9900 37.2450 36.8600 36.8730 1,300
38.0500 38.0500 37.8120 37.8120 200
37.6400 37.6400 37.5300 37.5390 1,100
37.5400 38.2230 37.5400 37.9320 1,600
Weekend
Weekend
37.6800 37.7750 37.3980 37.3980 1,200
37.9700 38.1200 37.8800 38.0900 4,700
38.5700 38.5900 38.1700 38.1880 1,000
37.2200 38.8800 37.2200 38.7580 700
38.7600 38.8800 38.7490 38.7490 2,100
Weekend
Weekend
38.9700 38.9700 38.2910 38.2910 600
39.0000 39.0000 38.7170 38.7170 1,294,400
39.4900 39.5200 39.3100 39.3750 500
39.2600 39.4500 39.2600 39.4150 300
38.5800 39.4900 38.5300 39.4900 1,800
Weekend
Weekend
38.8700 38.9300 38.8700 38.9190 400
39.5400 39.5400 39.4250 39.4250 300
39.2900 39.5300 39.2900 39.5010 500
38.6600 39.2000 38.6600 39.1170 200
39.2900 39.4900 39.2200 39.4900 500
Weekend
Weekend
39.3000 39.3620 39.3000 39.3620 1,600
39.7430 39.7430 39.7430 39.7430 200
40.1500 40.3300 40.1500 40.3120 600
39.7800 39.8040 39.7800 39.8040 900
39.5000 39.5000 39.4470 39.4470 400
Weekend
Weekend
39.5700 39.8500 39.5700 39.8030 300
39.5300 39.5300 39.4650 39.4650 300
39.3500 39.6800 39.3500 39.5480 1,351,700
39.5000 39.5000 39.2620 39.2620 200
No trading
Weekend
Weekend
39.1200 39.1400 39.1200 39.1400 200
39.3160 39.3160 39.3160 39.3160 100
40.2800 40.2800 40.1800 40.2110 1,200
40.3900 40.3900 40.2250 40.2250 400
40.1000 40.4600 40.1000 40.4360 600
Weekend
Weekend
39.3300 40.0330 39.3300 40.0330 700
39.0600 39.4400 39.0600 39.1450 2,500
39.8580 39.8580 39.8580 39.8580 200
40.7400 40.7400 39.7700 40.0180 4,500
40.9200 40.9200 40.7580 40.7580 1,400
Weekend
Weekend
40.6340 40.6340 40.6340 40.6340 200
40.5000 40.9510 40.1800 40.9510 4,200
40.9200 41.3300 40.9200 41.2680 900
41.2850 41.2850 41.1990 41.1990 500
41.0200 41.0200 40.6900 40.8160 2,500
Weekend
Weekend
40.7900 40.7900 40.3300 40.4750 900
40.2500 40.2660 40.2500 40.2660 1,176,500
40.0000 40.0000 39.5300 39.9300 700
40.3200 40.3200 39.5370 39.5370 900
No trading
Weekend
Weekend
40.7000 40.7000 40.5750 40.5750 900
40.8000 40.8000 40.5670 40.5670 700
40.5600 40.5600 40.5510 40.5510 600
40.9800 41.1400 40.9800 41.0280 1,700
41.1080 41.1080 41.1080 41.1080 500
Weekend
Weekend
40.7100 40.9730 40.7100 40.9730 500
40.7000 40.7900 40.6540 40.7690 5,800
40.9100 41.1000 40.9100 41.0520 500
40.7500 40.8700 40.7300 40.8630 2,600
40.6800 40.6800 40.6440 40.6440 600
Weekend
Weekend
40.6700 40.6700 40.6700 40.6700 100
No trading
40.9400 40.9600 40.7650 40.7650 4,800
41.0500 41.0500 41.0500 41.0500 300
41.4800 41.4800 41.0500 41.1050 2,400
Weekend
Weekend
41.3400 41.3400 41.1700 41.2380 5,600
No trading
41.1900 41.1990 41.1900 41.1990 200
41.1140 41.1140 41.1140 41.1140 200
40.8200 40.8300 40.8120 40.8120 5,500
Weekend
Weekend
40.5000 40.5930 40.5000 40.5930 600
40.1700 40.1700 40.1200 40.1200 300
40.2050 40.2050 39.6620 39.6620 753,700
40.3420 40.3420 40.3420 40.3420 300
40.3400 40.3400 40.3020 40.3020 300
Weekend
Weekend
40.4200 40.4410 40.4200 40.4410 2,168,300
41.0900 41.2000 41.0900 41.1530 1,000
41.2420 41.2420 41.2420 41.2420 100
41.0900 41.0900 41.0900 41.0900 100
41.1100 41.1100 41.0710 41.0710 300
Weekend
Weekend
41.0200 41.1110 41.0200 41.1110 500
40.9630 40.9630 40.9630 40.9630 200
41.0600 41.0600 40.9760 40.9760 600
41.1310 41.1310 41.1310 41.1310 100
40.9300 40.9300 40.9300 40.9300 100
Weekend
Weekend
41.0610 41.0610 41.0610 41.0610 100
No trading
40.9880 41.0700 40.9690 40.9690 300
40.7360 40.7360 40.7360 40.7360 100
40.3550 40.3550 40.3550 40.3550 100
Weekend
Weekend
39.3570 39.4350 39.3320 39.4350 1,100
39.1610 39.1610 39.1610 39.1610 100
39.8720 39.8720 39.8720 39.8720 200
39.5360 39.5360 39.5360 39.5360 100
39.9540 39.9540 39.9540 39.9540 100
Weekend
Weekend
40.2480 40.4800 40.2480 40.2760 2,300
40.4200 40.5320 40.1470 40.1470 1,800
40.8180 40.9100 40.8100 40.8600 3,300
40.8000 40.9600 40.8000 40.9100 2,100
40.8100 40.9800 40.6640 40.9800 1,300
Weekend
Weekend
39.6900 40.0330 39.6900 40.0330 800
40.2000 40.4000 40.1690 40.1690 1,500
40.9500 41.0300 40.7660 40.7660 1,000
41.0000 41.0000 40.6940 40.6940 700
41.4100 41.4100 41.3530 41.3530 1,900
Weekend
Weekend
41.3900 41.3900 41.2070 41.2070 7,500
41.8800 41.8800 41.0900 41.0900 9,200
41.7200 41.7200 41.6520 41.6520 200
41.5540 41.5540 41.5540 41.5540 300
41.1400 41.2340 41.1400 41.2340 800
Weekend
Weekend
40.5610 40.5610 40.5610 40.5610 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.