Lesaka Technologies, Inc LSAK

Open calendar →

Lesaka Technologies, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 4.0700 · FX 1 USD = 1.277900 SGD · about SGD 5.2011 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.35 → 4.07 · -6.4%
5.4504.5803.710 1 2,3 4 5,6,7 8 9 10,11 12,13 14 15 16 17 18 19,20 21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.2000 4.2950 4.0700 4.0700 107,250
4.2500 4.3900 4.1400 4.2000 189,800
4.3100 4.3800 4.2700 4.3000 161,300
4.3700 4.3900 4.2600 4.3000 147,000
4.5200 4.6900 4.3600 4.3600 136,700
Weekend
Weekend
4.4600 4.5900 4.4300 4.4500 199,800
4.4500 4.5000 4.3500 4.4500 250,400
4.7000 4.7300 4.4500 4.4700 132,200
4.8900 4.9400 4.7100 4.7100 190,000
4.7100 4.9800 4.7000 4.9200 890,900
Weekend
Weekend
4.7600 4.8400 4.6600 4.6800 212,500
4.8700 4.8700 4.6300 4.7200 269,100
4.6600 4.7600 4.5000 4.6900 411,600
4.5600 4.7800 4.5000 4.6700 180,000
4.3000 4.6500 4.2900 4.5800 249,300
Weekend
Weekend
24 · DEF 14A After-hours · 20:05 ET DEF 14A ↗ 23 · DEFA14A After-hours · 20:15 ET FORM DEFA14A ↗
4.2400 4.3600 4.2300 4.3300 140,300
4.3600 4.3600 4.1800 4.2500 152,500
4.1400 4.3400 4.1100 4.3300 460,400
22 · 8-K After-hours · 20:07 ET FORM 8-K ↗
4.1600 4.2000 4.1100 4.1300 73,700
4.2200 4.3100 4.1600 4.1700 193,600
Weekend
Weekend
4.1500 4.2200 4.0900 4.1800 109,800
4.2100 4.2400 4.0500 4.1500 172,200
4.2100 4.3100 4.2000 4.2100 769,100
4.2000 4.2800 4.1300 4.2300 215,100
4.2200 4.2400 4.1400 4.1800 107,400
Weekend
Weekend
4.2600 4.2800 4.1700 4.2000 154,600
4.2600 4.3500 4.1900 4.2400 86,400
4.3100 4.4200 4.2200 4.2400 152,700
4.1800 4.3000 4.1100 4.2600 160,400
21 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.2600 4.2900 4.1100 4.1600 133,300
Weekend
Weekend
4.4900 4.4900 4.1900 4.2700 152,000
4.5100 4.6800 4.2900 4.4900 172,700
20 · 10-K After-hours · 16:39 ET FORM 10K ↗ 19 · 8-K After-hours · 16:41 ET FORM 8-K ↗
4.5800 4.6600 4.5000 4.5900 141,900
4.5900 4.6300 4.4100 4.5200 100,300
No trading
Weekend
Weekend
4.6100 4.6100 4.5100 4.5200 33,800
4.3900 4.6100 4.3900 4.6100 112,100
4.4700 4.5200 4.3200 4.3600 67,200
4.5700 4.5800 4.4600 4.4700 49,900
4.6000 4.7100 4.5600 4.5600 103,300
Weekend
Weekend
4.6000 4.6800 4.5600 4.6100 102,000
4.5400 4.7600 4.5400 4.5600 84,700
4.5600 4.6800 4.5300 4.5500 73,900
4.5500 4.6500 4.5300 4.5300 72,700
4.6200 4.6400 4.5500 4.5700 70,300
Weekend
Weekend
4.5500 4.6100 4.5200 4.6000 54,700
4.6700 4.7000 4.5500 4.5600 49,700
4.6600 4.7900 4.6200 4.6800 156,000
4.7400 4.8200 4.5600 4.6600 175,600
4.6700 4.8000 4.6600 4.7700 164,800
Weekend
Weekend
4.8200 4.8700 4.6900 4.7400 47,300
4.7300 4.8500 4.7300 4.8300 68,900
4.8400 4.8600 4.7500 4.7600 49,200
4.8000 4.8800 4.7900 4.8300 79,700
4.9000 4.9000 4.6700 4.6900 78,600
Weekend
Weekend
4.7700 4.9300 4.7500 4.8900 239,100
4.7500 4.8200 4.7000 4.7000 146,300
4.8900 4.8900 4.7000 4.7500 171,700
4.6500 4.9500 4.6100 4.8400 446,900
18 · 8-K After market open · 09:48 ET FORM 8-K ↗
4.6700 4.7700 4.6400 4.6700 60,100
Weekend
Weekend
4.6800 4.7500 4.6200 4.6200 49,900
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.5200 4.8100 4.5200 4.6500 71,000
4.5900 4.5900 4.4300 4.4700 39,800
4.5700 4.6500 4.5600 4.5700 31,700
4.6300 4.6500 4.5300 4.5700 38,600
Weekend
Weekend
4.7300 4.7300 4.5200 4.5200 62,000
4.6200 4.8000 4.5800 4.7500 203,700
4.7700 4.8000 4.5600 4.6100 75,400
4.8000 4.8300 4.7200 4.7500 632,500
4.7500 4.8100 4.6100 4.7600 83,000
Weekend
Weekend
4.8000 4.8800 4.7200 4.7700 105,700
4.8400 4.9100 4.7700 4.8000 157,100
4.8800 4.9200 4.8600 4.8600 87,300
4.8600 4.8800 4.8200 4.8600 57,800
4.8000 4.9000 4.8000 4.8400 56,300
Weekend
Weekend
4.8800 4.9000 4.8200 4.8500 69,100
4.8500 4.8800 4.8200 4.8600 56,400
4.9000 4.9000 4.8100 4.8200 72,300
4.8800 4.9400 4.8200 4.8700 109,700
4.9000 4.9100 4.7500 4.8700 90,800
Weekend
Weekend
No trading
16 · DEF 14A After-hours · 16:19 ET FORM DEF 14A ↗
4.9300 5.0100 4.8000 4.9000 194,600
4.9400 5.0400 4.9000 4.9500 141,700
4.7600 4.9900 4.6000 4.9700 547,600
4.6100 4.8500 4.6100 4.7800 141,200
Weekend
Weekend
4.5500 4.7200 4.5400 4.6900 195,500
4.6000 4.6000 4.5400 4.5500 49,200
4.5800 4.6500 4.5500 4.6000 126,900
4.6200 4.7200 4.5800 4.6100 88,200
15 · PRE 14A After-hours · 16:05 ET FORM PRE 14A ↗
4.5700 4.7200 4.5700 4.6100 203,400
Weekend
Weekend
No trading
4.5600 4.7000 4.5000 4.5300 57,600
14 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.6900 4.7300 4.5100 4.5500 85,000
4.7100 4.7700 4.6600 4.6700 60,000
4.7000 4.7900 4.6800 4.7000 752,200
Weekend
Weekend
4.7500 4.8400 4.6900 4.7000 85,900
4.7500 4.8300 4.6400 4.6900 110,900
4.8500 4.9000 4.7500 4.7500 69,300
4.8400 4.9900 4.8200 4.9000 207,500
4.7500 4.9400 4.7500 4.8100 213,100
Weekend
Weekend
4.9900 5.0300 4.7600 4.7600 69,100
4.8900 5.0800 4.8800 5.0600 173,300
4.8500 4.9200 4.8500 4.8500 47,200
4.8500 4.8900 4.8200 4.8400 39,300
4.8600 4.8700 4.8000 4.8500 59,400
Weekend
Weekend
4.9000 4.9600 4.8800 4.8900 52,100
4.9500 4.9600 4.8900 4.9000 79,100
5.0300 5.0400 4.9100 4.9300 66,600
5.0100 5.0900 4.9200 5.0500 280,900
No trading
Weekend
Weekend
5.0100 5.0200 4.8900 4.9400 458,400
5.1000 5.1100 4.9500 4.9900 123,200
5.0100 5.4800 4.9600 5.0500 876,400
5.2700 5.3100 4.8100 4.9900 188,700
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.1400 5.1900 4.9900 5.1100 244,100
12 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
Weekend
Weekend
5.1500 5.1900 4.7400 4.9400 252,700
4.8700 5.3600 4.8400 5.2900 354,500
4.8600 4.9000 4.7000 4.8100 66,700
5.0000 5.0000 4.8200 4.8500 89,100
4.9000 5.0000 4.8600 4.9900 151,200
Weekend
Weekend
4.9500 4.9500 4.8200 4.8600 29,500
4.9500 5.0100 4.8700 4.9700 104,800
11 · 10-Q After-hours · 16:21 ET FORM 10-Q ↗ 10 · 8-K After-hours · 16:20 ET FORM 8-K ↗
4.9200 4.9900 4.8700 4.9000 111,300
4.8500 5.0300 4.8200 5.0100 126,700
4.8100 4.8600 4.8100 4.8600 27,500
Weekend
Weekend
4.8000 4.8500 4.7900 4.8100 26,300
4.8300 4.8400 4.7000 4.7700 38,800
4.8300 4.8300 4.7500 4.7800 19,300
4.8200 4.8800 4.7400 4.8000 52,700
4.8600 4.8900 4.8300 4.8300 23,900
Weekend
Weekend
4.8600 4.9000 4.8600 4.8600 33,700
4.9000 4.9600 4.8500 4.8500 50,900
4.8900 4.9300 4.8800 4.8800 36,900
4.9400 4.9600 4.8700 4.8900 69,800
4.9200 4.9700 4.9000 4.9200 75,600
Weekend
Weekend
4.9600 5.0000 4.8900 4.9100 268,700
4.9200 5.0500 4.9000 4.9200 354,800
4.9200 4.9400 4.8700 4.9400 80,000
4.8800 4.9400 4.8800 4.9000 163,900
5.0100 5.0100 4.8300 4.8600 108,100
Weekend
Weekend
4.9500 5.0200 4.9300 4.9900 73,000
4.9200 5.0200 4.9200 4.9900 32,400
4.9700 5.0300 4.8800 4.9000 108,600
4.9400 5.0100 4.8700 4.8800 110,800
4.9800 5.0300 4.9000 4.9200 69,500
Weekend
Weekend
No trading
4.9400 5.0500 4.9000 5.0200 53,900
5.0700 5.0800 4.9200 4.9200 103,100
9 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
4.8900 5.0900 4.8800 5.0900 262,700
4.9100 5.0600 4.8400 4.9300 57,800
Weekend
Weekend
4.9200 4.9500 4.8500 4.9000 92,900
5.0700 5.1500 4.8000 4.9000 75,100
5.0400 5.1500 4.9500 5.1200 86,200
5.0000 5.1200 4.9500 5.0700 83,500
5.1500 5.1500 4.9600 4.9600 24,900
Weekend
Weekend
5.0300 5.2600 5.0300 5.1600 24,200
5.2500 5.3200 4.9500 5.0200 165,400
5.4400 5.5300 5.3200 5.3600 41,200
5.1900 5.5400 5.1000 5.4500 422,000
4.9000 5.1400 4.8200 5.1100 118,600
Weekend
Weekend
4.7100 4.9400 4.7100 4.9200 169,800
4.6600 4.7400 4.6600 4.7100 27,600
4.6300 4.6900 4.6300 4.6400 22,500
4.6400 4.7500 4.5200 4.6100 84,400
4.6400 4.6500 4.5000 4.6000 77,100
Weekend
Weekend
4.6300 4.7100 4.6000 4.6600 49,100
4.6400 4.6600 4.5300 4.5600 45,800
4.6200 4.7100 4.6200 4.6200 110,400
4.6400 4.6900 4.4000 4.6000 69,500
4.6800 4.6800 4.5200 4.6200 38,700
Weekend
Weekend
8 · 8-K After-hours · 16:10 ET FORM 8-K ↗
4.6700 4.7200 4.5400 4.6700 73,400
4.6600 4.7100 4.5500 4.6600 78,700
4.5000 4.7000 4.5000 4.6500 48,600
4.4500 4.6000 4.4500 4.5000 13,700
4.6200 4.7200 4.4000 4.4500 67,200
Weekend
Weekend
4.5300 4.6400 4.5200 4.6100 35,700
4.5500 4.7000 4.4100 4.4800 193,700
4.5200 4.7200 4.5200 4.5800 51,300
4.4100 4.5000 4.3900 4.4600 27,400
No trading
Weekend
Weekend
4.5100 4.6000 4.3500 4.4100 33,300
4.6200 4.7000 4.5000 4.5100 32,500
4.3500 4.7000 4.3200 4.6500 154,000
4.3200 4.3700 4.1300 4.2100 69,800
4.3700 4.3700 4.2600 4.3200 160,900
Weekend
Weekend
4.5200 4.6300 4.3200 4.3700 105,600
4.7200 4.7400 4.4700 4.4800 114,900
7 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗ 6 · 10-K/A After-hours · 16:06 ET FORM 10K/A ↗ 5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.6500 4.7000 4.5000 4.5600 101,000
4.7000 4.7000 4.4700 4.6000 141,800
4.7000 4.7200 4.6300 4.7000 102,100
Weekend
Weekend
4.7000 4.7000 4.5600 4.6600 54,400
4.7200 4.8500 4.6500 4.6500 150,800
4.7100 4.7200 4.6400 4.6900 121,900
4.5800 4.6700 4.5800 4.6600 26,100
4.7500 4.7500 4.5600 4.6200 59,700
Weekend
Weekend
4.7100 4.7200 4.6200 4.7000 29,700
4.6900 4.6900 4.5100 4.6600 48,600
4.6600 4.7000 4.4700 4.6100 59,000
4.6900 4.7100 4.5700 4.5900 90,700
No trading
Weekend
Weekend
4.7200 4.7200 4.5600 4.6200 46,000
4.7000 4.7100 4.6300 4.6700 24,100
4.6700 4.7100 4.5500 4.7100 32,000
4.7500 4.7500 4.5900 4.6500 56,700
4.7500 4.7500 4.5800 4.6700 98,100
Weekend
Weekend
4.7000 4.7400 4.6400 4.6900 78,200
4.7500 4.7500 4.6300 4.7000 131,000
4.8300 4.9300 4.6300 4.6800 107,100
4.9600 4.9800 4.6100 4.8300 143,000
4.9200 4.9800 4.2800 4.9200 237,800
Weekend
Weekend
4.8500 4.8500 4.5000 4.5900 54,000
No trading
4.7500 4.8500 4.5600 4.7700 118,300
4.6100 4.7500 4.4400 4.7400 103,800
4.4700 4.5500 4.4200 4.5500 74,100
Weekend
Weekend
4.3800 4.4500 4.3100 4.3600 12,400
No trading
4.4400 4.4500 4.2800 4.4400 24,300
4.3300 4.4500 4.2700 4.3300 13,000
4.4600 4.4900 4.3100 4.3500 31,200
Weekend
Weekend
4.4800 4.4900 4.2900 4.4300 27,500
4.3300 4.4500 4.2800 4.3700 14,600
4.4500 4.4700 4.2600 4.2600 37,500
4.4400 4.4600 4.2700 4.3400 31,700
4.3300 4.3700 4.2900 4.3600 6,600
Weekend
Weekend
4.4300 4.4400 4.3100 4.4400 6,700
4.4500 4.4500 4.3000 4.3900 22,500
4.2600 4.5000 4.2600 4.4200 59,700
4.1600 4.2500 4.0500 4.2100 33,100
4.1500 4.1900 4.0500 4.1500 12,900
4 · 8-K Pre-market · 09:26 ET FORM 8-K ↗
Weekend
Weekend
4.0500 4.1900 4.0000 4.0600 34,600
4.0100 4.0900 3.9100 4.0900 53,900
3.7900 3.9400 3.7900 3.8600 26,900
3.7300 3.9200 3.7100 3.7900 59,100
3.7000 3.9200 3.7000 3.7300 43,900
Weekend
Weekend
3.7700 3.9700 3.6800 3.7100 46,300
No trading
3.7900 3.8900 3.7600 3.7700 13,700
3.9400 3.9400 3.7200 3.7800 43,800
3.9000 3.9400 3.7100 3.9400 6,600
Weekend
Weekend
3.8200 3.9700 3.7700 3.9000 21,600
3.8200 3.9000 3.7300 3.8100 5,700
3.8000 3.8900 3.6800 3.8300 39,600
3.8300 3.9200 3.6200 3.7600 233,400
3.7700 3.8400 3.7200 3.8100 15,400
Weekend
Weekend
3.8600 4.0000 3.7200 3.8200 26,800
3.8100 4.1000 3.7500 3.9100 24,800
3.9200 3.9600 3.6900 3.8300 25,500
3.8000 3.9600 3.6300 3.8900 136,400
4.0600 4.0600 3.6300 3.8600 26,100
Weekend
Weekend
4.0900 4.1600 3.8900 4.1300 25,400
4.2000 4.2700 3.9900 4.1500 11,700
3 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗ 2 · 8-K After-hours · 16:12 ET FORM 8-K ↗
4.1800 4.2800 4.1500 4.2000 21,000
4.3500 4.3900 4.0300 4.1700 34,800
4.3500 4.3900 4.3400 4.3500 45,100
Weekend
Weekend
4.4000 4.4000 4.2500 4.3000 27,500
4.3500 4.4600 4.2900 4.2900 27,000
1 · DEF 14A After-hours · 16:06 ET FORM DEF 14A ↗
4.3800 4.4000 4.3000 4.3600 5,600
4.3200 4.3700 4.3000 4.3200 3,600
4.3600 4.3600 4.1900 4.3500 14,200
Weekend
Weekend
4.4800 4.4800 4.3500 4.3500 10,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
23 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:07 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 10-K FORM 10K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 10-K/A FORM 10K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise