Lake Shore Bancorp, Inc LSBK

Open calendar →

Lake Shore Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.2000 · FX 1 USD = 1.288650 SGD · about SGD 22.1648 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.11 → 17.20 · 42.0%
17.81014.92012.030 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.2800 17.2800 16.9900 17.2000 41,500
17 · 8-K Pre-market · 08:30 ET 8-K ↗
16.7100 17.3000 16.7100 17.0200 22,800
16 · 8-K After-hours · 16:30 ET 8-K ↗
17.0000 17.0100 16.7200 17.0100 4,300
16.9300 17.0000 16.9300 16.9300 2,000
17.1000 17.1300 16.7800 17.0900 14,000
Weekend
Weekend
16.9000 17.1600 16.9000 17.1600 1,100
17.0000 17.2000 17.0000 17.2000 1,200
17.0500 17.0500 17.0500 17.0500 700
17.0400 17.0400 16.9600 17.0000 2,300
16.9900 17.0400 16.9600 17.0400 1,900
Weekend
Weekend
17.0000 17.0500 17.0000 17.0500 4,000
16.9900 17.2000 16.9800 17.0000 13,200
17.0000 17.0000 16.8200 17.0000 24,900
17.1600 17.1700 16.9800 17.1700 2,300
16.8000 17.2000 16.8000 17.0100 4,400
Weekend
Weekend
No trading
17.2400 17.2500 16.8000 16.8000 7,800
17.6600 17.6600 17.2400 17.3800 2,000
16.8500 17.9600 16.6400 17.8100 2,600
17.0700 17.0700 16.8500 16.8900 2,500
Weekend
Weekend
16.8100 17.3400 16.7200 17.2900 23,700
16.6900 17.2600 16.6900 16.8600 5,600
16.9000 17.1100 16.7700 16.7700 8,200
17.1500 17.1500 16.6800 16.8500 6,500
17.5600 17.5600 16.7000 17.0300 8,700
Weekend
Weekend
No trading
16.4800 17.4000 16.2600 17.4000 25,400
16.1200 16.4800 16.0500 16.4100 10,200
16.1200 16.2600 16.1100 16.2000 9,900
15.9700 16.1600 15.9500 15.9500 6,900
Weekend
Weekend
16.2800 16.2800 16.1300 16.2800 6,300
15.9500 16.2000 15.9500 16.2000 6,100
15.9300 16.0000 15.8500 15.8500 2,600
15.8700 16.1400 15.8700 16.1400 8,600
15.7500 15.8400 15.6600 15.8400 15,100
Weekend
Weekend
15.7800 15.8800 15.7000 15.8400 3,100
15.7300 15.7700 15.6900 15.6900 3,000
15.6700 15.8000 15.6700 15.7000 4,800
15.6800 15.8400 15.6800 15.7700 1,500
15.6000 15.8200 15.5600 15.8200 11,300
Weekend
Weekend
15.5900 15.5900 15.5600 15.5600 1,800
15.5700 15.6000 15.5600 15.6000 16,600
15.6000 15.6000 15.5200 15.6000 24,200
15.6500 15.9500 15.5600 15.6000 44,000
No trading
Weekend
Weekend
15.6600 15.8300 15.5900 15.7000 37,000
15.9300 15.9300 15.7000 15.7100 3,200
15 · 8-K After-hours · 16:30 ET 8-K ↗
15.8400 15.8400 15.5000 15.7300 16,300
14 · 8-K Pre-market · 08:30 ET 8-K ↗
15.6600 15.8900 15.6600 15.8400 3,100
15.7800 15.7900 15.6100 15.6100 27,900
Weekend
Weekend
15.7200 15.7800 15.7200 15.7800 3,200
15.7200 15.8800 15.7200 15.7900 12,700
15.9500 15.9500 15.7700 15.7700 19,900
13 · 10-Q After-hours · 16:30 ET 10-Q ↗
15.8600 15.9400 15.8500 15.9400 5,800
15.9500 15.9500 15.8200 15.8500 17,200
Weekend
Weekend
15.8600 15.9000 15.8500 15.9000 16,200
15.8900 15.9500 15.8200 15.8400 6,800
15.9000 15.9100 15.8100 15.8600 2,500
15.9700 15.9700 15.9700 15.9700 300
15.8900 15.8900 15.8100 15.8900 900
Weekend
Weekend
16.0800 16.0800 15.8900 15.9800 1,700
15.8800 16.2800 15.8800 15.9200 10,500
15.8200 15.9000 15.8200 15.8900 5,900
15.8200 15.9500 15.8000 15.8900 2,900
16.0000 16.0000 15.9300 15.9500 1,600
Weekend
Weekend
12 · 8-K After-hours · 16:30 ET 8-K ↗
15.8000 15.9500 15.8000 15.9500 6,500
15.9000 15.9000 15.8100 15.8500 2,000
11 · 8-K After-hours · 16:30 ET 8-K ↗
15.9600 15.9700 15.9400 15.9400 2,100
15.7100 15.9500 15.7100 15.9500 800
15.8500 15.9000 15.7100 15.8400 2,500
Weekend
Weekend
15.5700 15.8500 15.5700 15.8500 28,000
15.5200 15.6900 15.5200 15.6900 900
15.6000 15.7000 15.4800 15.7000 7,900
15.6800 15.6900 15.6000 15.6000 1,900
15.6600 15.6900 15.5000 15.6800 9,800
Weekend
Weekend
15.7200 15.7200 15.4300 15.6900 4,000
15.6200 15.7000 15.5200 15.7000 4,600
15.4200 15.6400 15.3200 15.6100 7,200
10 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
15.4300 15.4900 15.3900 15.4000 4,500
15.4000 15.4000 15.3500 15.4000 3,900
Weekend
Weekend
No trading
15.2900 15.5000 15.1300 15.3800 16,400
15.2800 15.2900 15.1500 15.2500 6,600
15.2700 15.2900 15.1800 15.1800 3,200
15.0300 15.2300 15.0200 15.1100 2,600
Weekend
Weekend
15.1500 15.1700 15.0600 15.1100 4,000
15.2900 15.2900 15.2100 15.2900 5,200
15.1700 15.3900 15.1300 15.3900 6,800
14.9700 15.0000 14.8000 14.8000 13,200
14.9000 15.1400 14.8200 14.8400 11,600
Weekend
Weekend
14.5600 15.1000 14.5600 14.8900 48,600
14.6400 14.8500 14.5500 14.5700 32,700
9 · 8-K After-hours · 16:45 ET 8-K ↗
14.5700 14.7800 14.5700 14.5700 14,600
15.4000 15.4000 14.5300 14.5700 34,200
8 · 10-K Pre-market · 08:32 ET 10-K ↗
15.3700 15.4000 15.2600 15.2600 20,300
Weekend
Weekend
15.4900 15.4900 15.3600 15.4000 7,300
15.4200 15.4900 15.4200 15.4300 12,200
15.5000 15.5000 15.4100 15.4200 12,100
15.5200 15.5300 15.4500 15.4500 8,100
15.5400 15.6800 15.4000 15.4000 33,900
Weekend
Weekend
15.5500 15.6300 15.5500 15.5500 6,300
15.5000 15.6300 15.5000 15.6300 5,000
15.5300 15.5500 15.5000 15.5300 6,400
15.4000 15.5300 15.4000 15.5100 15,100
15.5100 15.5500 15.5100 15.5100 8,100
Weekend
Weekend
15.5500 15.5500 15.4600 15.4800 13,100
15.4000 15.5500 15.4000 15.5000 16,400
15.5500 15.5500 15.4000 15.4000 12,200
15.5500 15.6200 15.5400 15.5400 8,800
15.5500 15.6000 15.5500 15.5900 12,700
Weekend
Weekend
15.5500 15.5900 15.5500 15.5500 1,300
15.5100 15.5900 15.5100 15.5900 7,000
15.5500 15.5500 15.5000 15.5000 3,500
15.4500 15.5900 15.4500 15.4900 35,100
No trading
Weekend
Weekend
15.4500 15.4500 15.4500 15.4500 3,000
15.4200 15.5200 15.4200 15.5200 4,000
15.5000 15.5500 15.4200 15.4200 12,800
15.5200 15.6300 15.4900 15.4900 6,600
15.4900 15.6300 15.4900 15.5000 3,600
Weekend
Weekend
15.3500 15.4300 15.3500 15.3700 3,100
15.4400 15.4400 15.3100 15.4300 4,200
15.7400 15.7400 15.3100 15.3100 1,800
15.2900 15.3700 15.2600 15.2600 4,200
15.2700 15.7500 15.2700 15.5000 2,200
Weekend
Weekend
15.2700 15.6800 15.2700 15.3100 8,600
15.3400 15.3400 15.3400 15.3400 0
15.4200 15.5000 15.3400 15.3400 2,800
15.4500 15.5000 15.3800 15.5000 2,200
15.4800 15.5000 15.3800 15.5000 700
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET 8-K ↗
15.3600 15.3600 15.3600 15.3600 700
15.3500 15.6300 15.3500 15.5300 4,800
6 · 8-K After-hours · 16:29 ET 8-K ↗
15.3000 15.4200 15.3000 15.3200 6,500
15.1600 15.5000 15.1600 15.1700 7,900
No trading
Weekend
Weekend
15.1100 15.4400 15.1100 15.1500 3,400
15.4400 15.4400 15.1500 15.4200 4,800
15.1700 15.4800 15.1000 15.4400 8,100
15.0300 15.1400 14.8000 15.1300 9,400
14.8500 15.0000 14.8500 14.9500 3,100
Weekend
Weekend
15.0000 15.1300 14.9100 14.9600 6,100
14.8600 15.0000 14.8200 14.9000 5,000
14.9200 14.9200 14.8300 14.8600 2,900
14.7700 14.8900 14.7100 14.7900 11,700
14.8200 14.8600 14.7000 14.7000 8,100
Weekend
Weekend
14.9600 14.9800 14.6600 14.6900 13,200
No trading
14.6600 14.9800 14.6600 14.6600 26,900
14.7200 14.9700 14.7000 14.8800 6,700
14.7900 14.9500 14.7900 14.8800 6,000
Weekend
Weekend
14.7600 14.7600 14.7000 14.7600 3,200
No trading
14.7900 14.7900 14.7900 14.7900 0
14.7800 14.7900 14.7000 14.7900 1,900
14.7900 14.9200 14.7900 14.7900 4,000
Weekend
Weekend
14.9800 14.9800 14.6000 14.7800 4,200
14.8000 14.8000 14.5300 14.5700 18,700
15.0000 15.0000 14.7000 14.7200 20,500
15.0100 15.0100 15.0100 15.0100 300
15.0600 15.1900 14.8200 14.8700 5,400
Weekend
Weekend
15.1000 15.1500 14.9300 15.0400 3,400
14.8200 15.0000 14.8200 15.0000 2,000
14.7200 14.9400 14.7100 14.7100 5,800
14.9700 15.0000 14.7100 14.8500 6,200
15.0600 15.0600 14.9300 14.9300 3,100
Weekend
Weekend
14.7500 15.0900 14.7500 14.8600 8,300
15.0000 15.1000 14.9800 15.0200 7,600
14.9000 15.0900 14.8800 15.0900 21,100
14.8700 15.0000 14.6300 14.9600 28,200
14.4600 14.8400 14.3900 14.8400 29,900
Weekend
Weekend
14.2700 14.4700 14.2700 14.3700 20,100
No trading
14.3200 14.3900 14.2100 14.3300 35,600
14.2200 14.3400 14.1500 14.3200 20,600
14.0800 14.3300 14.0800 14.1400 9,300
Weekend
Weekend
14.0500 14.1300 14.0500 14.0800 2,800
14.1100 14.1700 13.9000 13.9600 26,300
14.1400 14.1800 13.9800 14.0200 17,300
14.1500 14.1900 13.9200 14.1000 40,500
14.2100 14.3500 14.1600 14.2600 16,000
Weekend
Weekend
14.3000 14.3500 14.1700 14.2400 43,000
14.3500 14.4000 14.2200 14.3200 24,300
5 · 10-Q After-hours · 16:16 ET 10-Q ↗
14.4000 14.4000 14.3100 14.3500 7,900
14.2800 14.4500 14.2800 14.3900 15,900
14.2600 14.3000 14.2000 14.3000 10,800
Weekend
Weekend
14.0500 14.2900 14.0500 14.2400 50,000
14.3000 14.3000 13.8300 13.8300 50,400
14.1900 14.3000 14.1000 14.2700 38,000
14.1000 14.3300 14.0600 14.1500 23,400
13.9200 14.1000 13.8700 14.1000 22,600
Weekend
Weekend
13.7800 13.8900 13.6600 13.8200 28,800
13.6400 13.9400 13.6400 13.8600 17,700
13.4400 13.8800 13.4400 13.7000 13,500
13.5700 13.7300 13.5100 13.6500 35,800
13.2700 13.5800 13.2700 13.5000 47,000
Weekend
Weekend
13.0700 13.3900 13.0700 13.3800 42,800
4 · 8-K Pre-market · 09:00 ET 8-K ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
12.8600 13.0700 12.8600 13.0700 54,100
2 · 8-K After-hours · 16:25 ET 8-K ↗
12.7500 12.8400 12.7500 12.8400 18,100
12.7400 12.7600 12.6600 12.7100 6,000
12.5300 12.6400 12.5300 12.6100 4,100
Weekend
Weekend
12.7300 12.7300 12.5200 12.5200 4,600
12.8700 12.8700 12.5000 12.6100 54,900
12.8000 12.9900 12.7400 12.7600 7,600
12.7600 12.8500 12.7100 12.8400 32,400
12.9200 12.9200 12.7900 12.8000 10,000
Weekend
Weekend
12.9100 12.9200 12.8700 12.8800 9,000
13.0400 13.0400 12.9100 12.9100 19,100
13.0500 13.0600 12.9600 12.9600 27,200
13.0700 13.0700 12.9800 12.9900 25,300
13.0900 13.1000 12.9600 13.0500 16,300
Weekend
Weekend
12.9400 12.9800 12.9300 12.9600 6,100
13.0100 13.0100 12.9300 12.9300 1,800
13.0200 13.1000 12.8800 13.0400 44,000
13.1000 13.1100 12.9900 13.0000 25,200
13.1200 13.1300 13.0200 13.0600 21,600
Weekend
Weekend
13.0400 13.2200 13.0100 13.0600 27,800
13.0700 13.1600 13.0200 13.0400 16,500
13.1400 13.2300 13.0700 13.0700 5,900
13.0400 13.1800 13.0300 13.1800 7,700
13.1000 13.3800 13.0000 13.0300 79,700
Weekend
Weekend
13.0700 13.1200 13.0200 13.1000 28,900
13.1200 13.1800 13.0400 13.1100 26,200
13.0300 13.1400 13.0000 13.0500 34,200
13.2500 13.3100 13.0300 13.0300 5,100
13.0000 13.0600 12.9600 13.0600 15,300
Weekend
Weekend
13.1100 13.1100 12.9800 12.9900 20,700
13.0800 13.2600 12.9600 13.0200 13,800
13.1100 13.1200 12.8500 13.0300 37,400
13.1300 13.2000 12.9000 13.0200 14,400
13.2000 13.2200 13.0700 13.0700 15,200
Weekend
Weekend
13.2100 13.2600 13.0600 13.1900 36,100
13.2700 13.3700 13.2000 13.2500 41,400
13.3300 13.4000 13.2500 13.3900 22,300
13.4500 13.4500 13.2700 13.2900 16,400
No trading
Weekend
Weekend
13.4000 13.4800 13.3100 13.4400 24,900
13.2500 13.4000 13.2100 13.4000 24,000
13.1500 13.2500 13.1000 13.1800 25,100
13.0300 13.1500 12.9500 13.1500 18,900
12.9100 13.1500 12.9100 13.1000 33,500
Weekend
Weekend
12.9400 13.0000 12.8800 12.9700 45,600
12.7500 12.9400 12.7400 12.9300 36,700
12.7300 12.7800 12.6800 12.6800 41,900
12.7900 12.7900 12.6600 12.7400 89,900
12.6700 12.8000 12.6600 12.6600 30,400
Weekend
Weekend
12.7000 12.8000 12.6400 12.6600 28,700
12.7300 12.7500 12.6400 12.7300 17,400
12.7700 12.7700 12.6800 12.7500 19,700
1 · 10-Q After-hours · 16:01 ET 10-Q ↗
12.5500 12.9200 12.5000 12.7500 27,300
12.5200 12.5400 12.4700 12.4800 24,900
Weekend
Weekend
12.3500 12.5800 12.3500 12.5800 52,300
12.3700 12.4000 12.2900 12.3100 38,700
12.3400 12.3900 12.2800 12.3700 28,100
12.2200 12.3300 12.1900 12.3300 54,900
12.2100 12.3100 12.1900 12.2200 171,600
Weekend
Weekend
12.3100 12.3100 12.1400 12.1600 49,300
12.1100 12.4100 12.0200 12.3100 175,500
12.0800 12.0900 12.0000 12.0600 162,700
12.1300 12.1300 12.0300 12.0300 130,400
12.2000 12.2000 12.1000 12.1100 229,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise