Leishen Energy Holding Co., Ltd. - Class A LSE

Open calendar →

Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.3520 · FX 1 USD = 1.290100 SGD · about SGD 5.6145 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.55 → 4.35 · -21.6%
5.8604.5303.200 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.4370 4.5000 4.2000 4.3520 28,300
4.2800 4.5500 4.2800 4.2800 4,000
4.2500 4.6500 4.2200 4.2200 2,100
4.5600 4.5600 4.2500 4.3800 1,400
4.2300 4.4450 4.2000 4.2510 4,700
Weekend
Weekend
4.3490 4.4000 4.3490 4.4000 2,200
4.6000 4.6000 4.6000 4.6000 0
4.6000 4.6000 4.6000 4.6000 1,200
4.5100 4.7000 4.4500 4.5250 1,500
4.3800 4.7800 4.3500 4.3700 5,500
Weekend
Weekend
4.5100 4.5100 4.4300 4.4300 4,200
4.3400 4.8500 4.3400 4.4300 2,400
4.5200 4.8000 4.1000 4.7440 15,800
4.3200 4.5240 4.1520 4.4900 3,200
4.5500 4.5500 4.1000 4.5200 2,400
Weekend
Weekend
No trading
4.1500 4.5900 4.1500 4.5000 3,400
4.3660 4.3660 4.0900 4.1850 4,600
4.1550 4.9900 4.1550 4.3650 5,500
4.1900 4.7000 4.1900 4.2900 10,300
Weekend
Weekend
4.0500 4.2390 3.9100 4.1900 2,900
3.9600 4.1000 3.7300 4.0700 28,300
3.9400 4.1450 3.8600 3.9000 4,100
4.2300 4.3190 3.9700 4.0500 8,300
3.9800 4.1720 3.9200 4.0800 3,900
Weekend
Weekend
No trading
4.0900 4.2050 3.9100 4.0100 6,500
4.1620 4.2600 3.9800 4.1100 9,000
4.0500 4.4400 4.0500 4.2500 18,900
3.8300 4.2400 3.8300 4.0900 6,900
Weekend
Weekend
4.0500 4.0600 3.8000 3.9450 7,200
3.9200 4.4550 3.8600 4.0600 11,400
3.8000 4.3400 3.8000 4.0710 25,300
4.2400 4.2400 3.8200 3.8600 6,200
10 · F-3 After-hours · 17:27 ET F-3 ↗
3.8300 4.7800 3.8000 4.1500 32,900
Weekend
Weekend
4.2500 4.4000 3.6900 3.9500 24,100
3.2000 6.9800 3.2000 4.4350 399,500
4.8500 4.9000 3.2000 3.2000 14,400
4.5000 4.6470 4.5000 4.5300 1,800
4.3900 4.6000 4.3900 4.5200 7,400
Weekend
Weekend
4.5000 4.5000 4.3600 4.4900 1,900
4.5220 4.6240 4.2800 4.3100 14,500
4.7000 4.7000 4.5200 4.5300 1,700
4.6800 4.8750 4.5000 4.5990 4,800
No trading
Weekend
Weekend
4.6600 4.8800 4.6600 4.7270 4,800
4.7000 4.7400 4.7000 4.7200 3,100
4.7900 4.9200 4.6600 4.7100 3,500
4.9300 4.9300 4.6900 4.7100 4,100
4.9240 4.9240 4.5000 4.8000 3,100
Weekend
Weekend
4.5100 4.7950 4.5100 4.6200 3,700
4.8200 4.8750 4.5880 4.5880 7,800
4.9600 5.0800 4.8200 4.8200 2,600
4.8920 5.0000 4.8050 4.9500 2,400
5.0100 5.0220 4.8100 4.8990 6,000
Weekend
Weekend
5.0800 5.0800 4.9100 4.9350 4,400
4.9500 4.9900 4.9000 4.9500 5,100
4.9700 5.1400 4.9000 4.9860 3,900
4.9900 5.1800 4.9600 4.9700 10,800
5.0900 5.2200 5.0000 5.0400 8,000
Weekend
Weekend
5.1240 5.2500 5.0300 5.2200 8,000
5.2700 5.3000 5.1100 5.2460 5,500
9 · 20-F/A After market open · 15:51 ET 20-F/A ↗
4.8300 5.3000 4.8300 5.2700 8,300
5.1100 5.3500 5.1100 5.1900 19,400
5.3000 5.3000 5.1520 5.1670 12,000
Weekend
Weekend
5.0750 5.3980 4.9790 5.3270 20,900
5.1000 5.4000 4.9500 4.9700 23,000
4.9750 5.0000 4.9700 5.0000 9,300
5.0600 5.0600 4.8000 5.0200 10,900
5.1600 5.1600 4.7500 4.7500 14,200
Weekend
Weekend
5.0400 5.0400 4.8000 4.8000 1,200
4.8300 4.9890 4.8000 4.8000 2,200
5.0600 5.0600 5.0000 5.0000 2,900
5.1700 5.1700 4.7200 4.7200 3,300
4.8930 5.1800 4.8390 5.1800 20,000
Weekend
Weekend
5.4100 5.4100 5.0320 5.0900 2,700
4.8000 5.3900 4.8000 4.9200 37,700
4.9200 5.4800 4.7100 5.4600 18,300
5.3200 5.6900 5.2000 5.6800 22,600
5.0400 5.2240 5.0000 5.0800 5,300
Weekend
Weekend
No trading
4.7000 5.0600 4.7000 5.0500 4,200
4.5900 4.6900 4.5900 4.6900 5,500
4.7300 4.7300 4.5200 4.5300 600
4.6400 4.7500 4.5200 4.7400 1,500
Weekend
Weekend
4.5000 4.7550 4.5000 4.6450 2,100
5.0300 5.0300 4.4800 4.5200 2,600
4.5600 4.6500 4.5000 4.5600 5,300
4.5100 4.6200 4.5100 4.6200 2,000
4.8200 4.8200 4.6400 4.6400 1,500
Weekend
Weekend
4.8400 4.8400 4.5100 4.6160 2,400
4.6630 4.8900 4.5000 4.5100 4,700
4.6460 4.9040 4.5600 4.5600 5,100
4.7100 4.9320 4.6700 4.7700 12,200
4.9700 4.9700 4.6710 4.6710 5,100
Weekend
Weekend
4.8900 4.9900 4.7600 4.9700 13,700
4.7700 5.2500 4.6500 4.9410 65,300
4.6500 5.0400 4.5700 4.8100 3,900
5.2700 5.2700 4.6300 4.7190 16,500
5.3500 5.5000 4.8260 4.8260 12,600
Weekend
Weekend
5.4400 5.5200 5.0000 5.3800 41,900
5.4100 5.7800 5.0100 5.4600 41,100
5.5000 5.5000 5.1600 5.4300 11,000
5.3400 6.0000 5.1700 5.6200 62,100
4.6000 6.8600 4.5700 5.4900 390,100
Weekend
Weekend
4.6000 4.6000 4.6000 4.6000 700
4.5300 4.6700 4.2000 4.6700 2,700
4.6450 4.7000 4.6000 4.6000 1,400
4.6000 4.7600 4.5440 4.5440 400
4.3210 4.7100 4.3210 4.6700 1,400
Weekend
Weekend
4.7310 4.7310 4.7200 4.7200 700
4.7500 4.7600 4.6000 4.7280 1,400
4.5500 4.5500 4.5500 4.5500 300
4.2200 4.9600 4.2200 4.6300 2,500
8 · 6-K Pre-market · 06:02 ET 6-K ↗
No trading
Weekend
Weekend
4.7530 4.7600 4.3600 4.3600 2,800
4.5000 4.7600 4.5000 4.5400 7,200
4.4000 4.4500 4.3500 4.3500 3,300
4.4800 4.5000 4.3700 4.3700 1,100
4.4800 4.5000 4.0320 4.2000 27,000
Weekend
Weekend
3.9900 4.5400 3.9900 4.4990 8,400
4.0000 4.3000 3.9000 3.9000 12,000
4.5500 5.0750 3.8000 3.9000 79,100
4.6000 4.6300 4.3510 4.3510 3,500
4.6800 4.6800 4.4710 4.6360 4,300
Weekend
Weekend
7 · 20-F After market open · 11:31 ET 20-F ↗
4.4000 4.5600 4.4000 4.5600 1,200
6 · 6-K After market open · 11:11 ET 6-K ↗
4.5000 4.5800 4.4000 4.5800 4,100
4.9700 4.9700 4.5800 4.5800 9,000
5.0000 5.1800 5.0000 5.1000 4,800
5.0000 5.1200 5.0000 5.0550 5,700
5 · 6-K Pre-market · 06:05 ET 6-K ↗
Weekend
Weekend
4.9900 4.9900 4.9900 4.9900 200
4 · 6-K After market open · 11:20 ET 6-K ↗
4.9900 5.0000 4.9010 4.9300 4,300
4.9900 4.9900 4.9500 4.9500 1,600
4.9400 4.9800 4.4500 4.7600 3,200
No trading
Weekend
Weekend
4.7700 4.9700 4.6200 4.9600 8,300
4.7000 4.9700 4.6600 4.8600 9,000
4.8900 4.9790 4.7000 4.7300 5,000
4.4500 4.9800 4.4200 4.9800 18,600
4.6000 4.6000 4.5000 4.5000 1,500
Weekend
Weekend
4.5600 4.8790 4.5600 4.5700 3,300
4.6700 4.8000 4.5600 4.5700 3,300
4.8400 4.8800 4.8000 4.8000 4,600
4.4500 4.9500 4.4500 4.8600 13,600
4.2970 4.4500 4.2970 4.4500 2,500
Weekend
Weekend
4.4300 4.4600 4.2700 4.2700 2,400
No trading
4.1400 4.5890 4.1400 4.3700 3,400
4.1500 4.4360 4.0700 4.4360 7,600
4.2800 4.3500 4.0700 4.2860 11,500
Weekend
Weekend
4.2000 4.8000 4.2000 4.3700 13,900
No trading
4.0300 4.6200 4.0300 4.3100 25,500
4.1200 4.1300 4.1200 4.1300 1,400
4.1850 4.2850 4.0590 4.1310 3,400
Weekend
Weekend
4.4600 4.4600 4.2000 4.2000 1,000
4.4400 4.5990 4.0500 4.5990 16,800
4.5100 4.5100 4.5100 4.5100 0
4.5100 4.5100 4.4500 4.5100 4,500
4.7500 4.7500 4.5000 4.5100 2,100
Weekend
Weekend
4.8800 4.8800 4.8800 4.8800 1,100
4.8000 4.8800 4.8000 4.8800 2,400
5.1200 5.1200 4.8000 4.8100 3,100
5.1000 5.1020 4.7000 4.9800 16,600
5.1800 5.1800 5.1000 5.1000 400
Weekend
Weekend
5.2400 5.2400 5.2400 5.2400 800
5.2500 5.3930 5.1000 5.1780 1,100
5.1100 5.4440 5.1000 5.1300 5,300
3 · 6-K Pre-market · 06:20 ET 6-K ↗
5.1500 5.4470 5.1000 5.1100 3,800
5.1600 5.1700 5.1500 5.1600 3,200
Weekend
Weekend
5.3300 5.3300 5.1500 5.1700 3,400
No trading
5.2760 5.5300 5.2760 5.4900 2,000
5.1700 5.1700 5.1500 5.1500 1,200
5.2100 5.2500 5.2000 5.2000 1,600
Weekend
Weekend
5.2500 5.3000 5.2000 5.2570 1,600
2 · 6-K After-hours · 16:00 ET 6-K ↗
5.3900 5.3900 5.2000 5.2000 1,800
5.2100 5.2100 5.2100 5.2100 900
5.2100 5.2100 5.2100 5.2100 800
5.2700 5.2700 5.2000 5.2000 2,800
Weekend
Weekend
5.2000 5.2430 5.2000 5.2400 2,200
5.2800 5.2800 5.2300 5.2300 4,700
5.3000 5.3000 5.3000 5.3000 500
5.2700 5.2700 5.2400 5.2600 2,700
5.2200 5.3900 5.2200 5.3900 2,500
Weekend
Weekend
5.2400 5.2600 5.2200 5.2200 1,200
5.5300 5.5700 5.2300 5.2600 4,500
5.3400 5.6000 5.3400 5.5900 7,300
5.2200 5.2400 5.2100 5.2400 5,100
5.2600 5.3500 5.2500 5.2600 3,700
Weekend
Weekend
5.3000 5.3000 5.2900 5.3000 4,000
5.3000 5.4400 5.2600 5.3000 4,800
5.3240 5.4490 5.3100 5.4490 4,900
5.4100 5.5000 5.4100 5.4500 3,500
5.4100 5.4500 5.3900 5.4100 2,800
Weekend
Weekend
5.5900 5.5900 5.3600 5.4100 2,000
5.6000 5.9310 5.3500 5.6070 6,600
5.4200 5.5800 5.3000 5.5800 8,100
5.4300 5.5800 5.3600 5.3600 6,400
5.5800 5.5800 5.3300 5.3300 9,100
Weekend
Weekend
5.7580 5.7580 5.6100 5.6100 3,200
5.6500 5.8100 5.6500 5.7900 5,200
5.6500 5.8000 5.6080 5.6400 8,700
6.7300 6.7300 5.4100 5.8600 63,400
5.3080 5.3080 5.3000 5.3000 4,600
Weekend
Weekend
5.4800 5.5600 5.3000 5.3000 10,300
5.3100 5.6000 5.3100 5.5100 15,600
5.2900 5.3000 5.2550 5.3000 37,000
5.2500 5.3000 5.2100 5.2900 7,100
5.3400 5.3400 5.2000 5.2500 15,400
Weekend
Weekend
5.1100 5.2600 5.1100 5.2600 6,000
5.1600 5.3000 5.1200 5.1220 6,900
5.1100 5.3880 5.1000 5.3280 2,800
1 · 6-K After market open · 13:54 ET 6-K ↗
5.1500 5.4000 5.0680 5.3990 6,700
5.1000 5.3720 5.1000 5.1500 3,700
Weekend
Weekend
5.1000 5.4430 5.1000 5.4430 3,100
5.1700 5.2900 5.1100 5.2000 5,700
5.3000 5.3000 5.1600 5.2910 1,700
5.1100 5.3950 5.1100 5.2300 7,600
5.4850 5.4850 5.2400 5.2450 3,400
Weekend
Weekend
5.3610 5.4000 5.2110 5.2800 15,900
5.5800 5.5800 5.4200 5.4300 2,900
5.4900 5.4900 5.2900 5.2900 2,500
5.4160 5.4950 5.2900 5.4950 4,600
5.4500 5.5800 5.3720 5.5800 2,400
Weekend
Weekend
5.4550 5.4550 5.3110 5.3200 2,400
5.3100 5.4500 5.3000 5.3100 2,500
5.3700 5.6570 5.2900 5.4100 8,900
5.2100 5.3800 5.2100 5.3120 2,600
5.3500 5.4800 5.3200 5.3800 1,400
Weekend
Weekend
5.4600 5.4600 5.2430 5.2500 1,300
5.2100 5.5900 5.2000 5.4600 7,800
5.3600 5.4000 5.2010 5.4000 3,600
5.2200 5.3900 5.2100 5.3610 8,800
No trading
Weekend
Weekend
5.1740 5.7000 5.1740 5.4100 3,800
5.4250 5.5110 5.3600 5.5100 1,500
5.4900 5.6500 5.4200 5.4500 6,400
5.1900 5.4900 5.1900 5.4900 4,000
5.3800 5.3800 5.1200 5.3700 3,200
Weekend
Weekend
5.3100 5.4000 5.3100 5.3900 3,400
5.3500 5.3700 5.2650 5.3300 1,700
5.2600 5.4100 5.2600 5.3950 1,600
5.3550 5.5500 5.2600 5.4200 8,600
5.5200 5.6500 5.2600 5.3600 5,100
Weekend
Weekend
5.5450 5.6400 5.3500 5.5300 6,500
5.2600 5.4000 5.1500 5.3800 15,500
5.4700 5.4700 5.2100 5.2100 2,900
5.3400 5.4920 5.1860 5.2500 14,600
5.4040 5.5730 5.1000 5.2900 29,200
Weekend
Weekend
5.1800 5.7900 5.1800 5.4000 9,800
5.4000 5.4880 5.4000 5.4000 13,500
5.3500 5.5000 5.3430 5.3600 6,500
5.5600 5.5660 5.3500 5.5160 16,500
5.6000 5.6800 5.5500 5.5600 14,900
Weekend
Weekend
5.6880 5.7750 5.5500 5.5500 27,800
5.7450 5.7800 5.6000 5.6000 10,200
5.7700 5.8800 5.6250 5.8000 18,900
5.5600 5.7980 5.5600 5.6100 26,200
5.6000 5.6650 5.5300 5.5500 7,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 F-3 F-3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 20-F/A 20-F/A (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 13:54 ET Summarise