Lisata Therapeutics, Inc LSTA

Open calendar →

Lisata Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6700 · FX 1 USD = 1.288650 SGD · about SGD 2.1520 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.63 → 1.67 · -36.5%
5.0403.3551.670 1,2 3 4 5,6 7 8 9 10 11 12 13 14 15,16 17 18,19 20,21 22 23,24 25 26 27 28,29,30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32 · 8-K After market open · 12:15 ET 8-K ↗
2.1100 2.1100 1.6400 1.6700 133,700
2.2000 2.2000 2.0600 2.1200 54,200
2.1200 2.2000 2.1100 2.2000 64,100
2.5100 2.5600 1.9500 2.2400 564,100
31 · SC 14D9/A Pre-market · 06:00 ET SC 14D9/A ↗
3.5200 3.5400 3.4500 3.5300 50,400
Weekend
Weekend
3.6000 3.6900 3.4000 3.6000 64,300
30 · 8-K Pre-market · 07:01 ET 8-K ↗ 29 · SC 14D9/A Pre-market · 06:56 ET SC 14D9/A ↗ 28 · SC TO-T/A Pre-market · 06:01 ET SC TO-T/A ↗
3.8000 3.8500 3.4800 3.5000 134,900
3.7100 3.8000 3.7100 3.7500 71,600
3.7000 3.7400 3.5000 3.7100 23,300
3.3000 3.9000 3.3000 3.7000 166,000
27 · SC 14D9/A Pre-market · 06:02 ET SC 14D9/A ↗
Weekend
Weekend
26 · SC TO-T/A After-hours · 17:20 ET SCHEDULE TO-T/A ↗
3.3900 3.3900 3.2700 3.2700 63,200
3.2300 3.2500 3.2300 3.2400 13,700
3.2200 3.2700 3.2100 3.2100 17,600
3.3200 3.3300 3.2600 3.2700 31,500
3.3100 3.4400 3.3000 3.3500 9,300
Weekend
Weekend
No trading
25 · SC 14D9/A After-hours · 16:06 ET SC 14D9/A ↗
3.3600 3.3600 3.3000 3.3300 13,000
3.3700 3.4000 3.3600 3.3600 74,500
3.3500 3.4100 3.3500 3.4000 16,500
3.3900 3.4000 3.3600 3.3900 15,200
Weekend
Weekend
3.3400 3.4000 3.3400 3.3600 20,700
3.4300 3.4300 3.3600 3.3800 21,500
3.4900 3.5000 3.4400 3.4400 19,500
3.4200 3.5100 3.4200 3.4700 12,300
3.4900 3.5000 3.4700 3.4700 32,500
Weekend
Weekend
No trading
3.5000 3.5800 3.4900 3.5200 41,500
3.5000 3.6000 3.5000 3.5200 13,900
3.4300 3.5000 3.4300 3.4900 13,800
3.5000 3.5300 3.4000 3.4500 32,200
Weekend
Weekend
3.4400 3.6400 3.4000 3.5600 56,300
3.5800 3.5800 3.4500 3.4800 54,600
3.7900 4.0400 3.5300 3.6100 867,000
24 · SC 14D9 Pre-market · 08:38 ET SC 14D9 ↗ 23 · SC TO-T Pre-market · 08:03 ET SC TO-T ↗
3.4400 3.4800 3.4100 3.4600 91,400
22 · 8-K Pre-market · 07:30 ET 8-K ↗
3.3500 3.4800 3.3500 3.4800 35,500
Weekend
Weekend
3.3100 3.3800 3.3000 3.3500 22,800
3.4500 3.4500 3.3400 3.3700 97,200
3.4300 3.5300 3.3400 3.4800 49,500
3.5200 3.6600 3.4200 3.4800 160,500
3.4500 3.6700 3.4300 3.5800 965,200
21 · SC TO-C Pre-market · 08:08 ET SC TO-C ↗ 20 · 8-K Pre-market · 06:03 ET 8-K ↗
Weekend
Weekend
19 · SC TO-C After-hours · 17:28 ET SC TO-C ↗ 18 · 8-K After-hours · 16:50 ET 8-K ↗
3.2500 3.3600 3.1000 3.2500 1,763,200
3.2700 3.3600 3.2700 3.3000 73,500
3.2000 3.3000 3.1800 3.3000 79,500
3.1700 3.2300 3.1300 3.2000 64,200
No trading
Weekend
Weekend
3.1700 3.2100 3.1400 3.1400 2,000
3.1500 3.1900 3.1400 3.1400 3,500
3.2000 3.2300 3.1600 3.1800 16,300
3.1200 3.1800 3.1200 3.1200 2,500
3.1600 3.1600 3.1200 3.1200 3,700
Weekend
Weekend
3.0200 3.2200 3.0200 3.1700 23,200
3.2800 3.2800 3.0800 3.0800 42,200
3.2100 3.3700 3.2100 3.2800 29,100
3.2000 3.3800 3.2000 3.2600 18,000
17 · 10-Q After-hours · 16:03 ET 10-Q ↗
3.0900 3.2800 3.0900 3.2600 60,000
Weekend
Weekend
3.2000 3.2100 3.1500 3.1500 19,800
3.2600 3.3500 3.1300 3.2300 52,700
3.2000 3.3000 3.2000 3.2600 43,800
3.3100 3.3300 3.2600 3.2700 21,700
16 · SC TO-C After market open · 10:42 ET SC TO-C ↗
3.2200 3.4300 3.1900 3.3500 70,100
15 · 8-K Pre-market · 06:04 ET 8-K ↗
Weekend
Weekend
3.1100 3.1700 3.0700 3.1300 8,000
3.2100 3.2100 3.1100 3.1200 14,900
3.1900 3.2500 3.1200 3.2200 61,700
14 · 10-K/A After-hours · 16:03 ET 10-K/A ↗
3.1400 3.2200 3.1200 3.2000 13,400
3.1500 3.1900 3.0500 3.1200 74,100
Weekend
Weekend
3.3000 3.3000 3.2000 3.2000 32,500
3.4000 3.4000 3.2000 3.3300 93,400
3.1900 3.4200 3.1900 3.4200 77,800
2.8400 3.4600 2.8400 3.1800 190,600
3.2500 3.2700 2.7500 2.8300 121,300
Weekend
Weekend
3.1500 3.4100 3.1500 3.2300 107,700
3.7400 3.8300 3.2900 3.3700 204,400
13 · 8-K After-hours · 16:01 ET 8-K ↗
4.5000 4.6500 3.6800 4.0100 256,600
4.9900 5.0000 4.3300 4.5300 323,800
5.0000 5.0200 4.9900 4.9900 223,500
Weekend
Weekend
5.0200 5.0200 5.0000 5.0100 13,900
5.0000 5.0100 5.0000 5.0000 11,500
5.0200 5.0200 5.0000 5.0000 16,900
5.0000 5.0100 5.0000 5.0000 20,800
5.0100 5.0300 4.9900 5.0000 91,600
Weekend
Weekend
No trading
12 · 8-K Next filing day · accepted 02 Apr, 20:42 ET 8-K ↗
5.0100 5.0300 5.0100 5.0200 15,300
5.0100 5.0200 5.0000 5.0100 47,300
5.0100 5.0200 5.0100 5.0100 29,600
5.0400 5.0400 5.0100 5.0100 78,100
Weekend
Weekend
5.0200 5.0200 5.0100 5.0200 14,300
5.0100 5.0200 5.0100 5.0200 6,300
5.0100 5.0300 5.0100 5.0100 17,300
5.0100 5.0300 5.0100 5.0200 33,300
5.0300 5.0300 5.0100 5.0200 54,700
Weekend
Weekend
5.0100 5.0200 5.0000 5.0100 88,400
5.0100 5.0400 5.0100 5.0200 82,600
5.0300 5.0500 5.0100 5.0100 160,100
5.0400 5.0500 5.0300 5.0300 17,400
5.0400 5.0500 5.0200 5.0400 48,900
Weekend
Weekend
5.0100 5.0400 5.0100 5.0300 32,600
11 · 10-K After-hours · 16:07 ET 10-K ↗
5.0200 5.0400 5.0100 5.0300 58,500
5.0400 5.0400 5.0100 5.0300 104,200
5.0500 5.0700 5.0200 5.0300 51,400
5.0000 5.0600 4.9800 5.0400 448,300
10 · 8-K Pre-market · 07:39 ET 8-K ↗
Weekend
Weekend
4.1900 4.1900 4.1300 4.1800 231,300
4.2400 4.2500 4.2100 4.2300 25,400
4.3100 4.3300 4.3000 4.3100 30,900
4.3000 4.3400 4.3000 4.3100 37,800
4.2400 4.4000 4.1400 4.3800 80,900
Weekend
Weekend
9 · 8-K After-hours · 16:00 ET 8-K ↗
4.4200 4.4200 4.0300 4.1000 103,900
4.4500 4.4500 4.3900 4.4100 32,800
4.3700 4.4200 4.3500 4.3900 30,700
4.4100 4.4300 4.3900 4.4000 47,800
4.4800 4.5000 4.4000 4.4000 102,700
Weekend
Weekend
4.5200 4.5400 4.4800 4.4800 51,000
4.5400 4.5500 4.5200 4.5200 31,700
4.5200 4.5700 4.5200 4.5500 33,000
4.5500 4.5900 4.5500 4.5600 36,300
No trading
Weekend
Weekend
4.5500 4.6200 4.5500 4.5700 99,200
4.5200 4.5800 4.5100 4.5500 77,000
4.5400 4.5500 4.5200 4.5400 58,200
4.5700 4.5900 4.5200 4.5400 52,000
4.5400 4.6200 4.5400 4.5500 112,700
Weekend
Weekend
4.6200 4.6600 4.5400 4.5400 127,800
4.6500 4.7500 4.6000 4.6000 60,700
4.6000 4.7900 4.5100 4.7100 217,300
4.6000 4.6900 4.4800 4.5800 190,200
4.6000 4.6600 4.5600 4.5600 68,300
Weekend
Weekend
4.6300 4.7200 4.5500 4.6300 77,700
4.6400 4.7100 4.6000 4.6400 55,100
4.6000 4.7300 4.5700 4.5800 181,400
4.4500 4.8900 4.4200 4.5700 780,700
8 · 8-K Pre-market · 08:27 ET 8-K ↗
4.0500 4.1500 4.0500 4.0700 203,600
Weekend
Weekend
4.0400 4.1300 4.0400 4.1100 191,300
4.0300 4.0900 4.0200 4.0600 368,700
3.9900 4.1700 3.9800 4.0300 4,962,000
7 · 8-K Pre-market · 08:58 ET 8-K ↗
2.0800 2.2000 2.0500 2.1600 37,600
No trading
Weekend
Weekend
2.1100 2.2400 2.1100 2.1600 35,000
2.0600 2.2700 2.0600 2.1800 77,000
2.0400 2.1900 2.0400 2.0800 16,800
2.0800 2.1300 2.0200 2.1300 36,200
2.0000 2.0900 1.9900 2.0800 34,800
Weekend
Weekend
1.9500 2.0700 1.9500 1.9700 41,100
2.0100 2.1100 1.9400 2.0600 53,300
1.8700 2.1200 1.8700 2.1100 53,500
1.8700 2.0600 1.8700 1.9500 56,200
1.8800 2.0300 1.8800 1.9300 34,000
Weekend
Weekend
1.8900 1.9700 1.8500 1.9600 48,100
No trading
1.9200 2.0200 1.8400 1.8600 50,300
1.9800 1.9800 1.8800 1.9200 62,200
2.0000 2.0000 1.8100 1.9500 59,800
Weekend
Weekend
2.0100 2.0300 1.9200 1.9700 29,300
No trading
2.0600 2.0600 2.0100 2.0500 18,100
2.0500 2.1700 2.0000 2.0700 37,600
2.0900 2.1300 2.0600 2.0700 47,800
Weekend
Weekend
2.0700 2.0800 2.0500 2.0600 17,900
2.1000 2.1000 1.9600 2.0100 9,100
2.0400 2.0400 2.0000 2.0100 3,400
1.9900 2.0700 1.9900 2.0500 35,800
1.9700 2.1200 1.9700 2.0400 23,300
Weekend
Weekend
1.9800 2.1500 1.9800 2.0000 13,700
2.0100 2.0900 2.0000 2.0400 20,700
2.0500 2.1600 2.0500 2.0600 34,500
1.9200 2.0600 1.9200 2.0000 12,500
1.9200 2.0000 1.9200 1.9500 19,600
Weekend
Weekend
1.9400 2.0500 1.9400 1.9700 25,900
1.9000 2.0900 1.9000 2.0300 19,800
1.8500 1.9400 1.8500 1.9300 19,200
1.9400 2.0200 1.9000 1.9000 36,400
2.0500 2.1700 1.9600 2.0100 23,500
Weekend
Weekend
1.9900 2.1300 1.9900 2.0600 14,200
No trading
1.9600 2.1000 1.9600 2.0500 36,100
1.9200 2.0600 1.8600 2.0600 19,900
1.9200 1.9900 1.9200 1.9600 26,400
Weekend
Weekend
1.9700 2.0300 1.8100 1.9600 28,200
2.0200 2.1300 1.9400 1.9900 18,900
2.0300 2.1100 1.9500 2.0300 35,500
2.0100 2.0900 1.9800 2.0500 14,800
2.0300 2.2800 2.0100 2.0900 28,400
Weekend
Weekend
2.0000 2.1600 1.9200 2.1200 27,100
2.1200 2.1500 2.0000 2.0700 46,200
2.1100 2.2000 2.0400 2.1600 40,600
2.0700 2.1300 2.0600 2.1000 31,200
2.0400 2.1600 2.0400 2.1000 42,900
Weekend
Weekend
2.1300 2.2200 2.0600 2.0600 95,200
6 · 10-Q After-hours · 16:16 ET 10-Q ↗ 5 · 8-K After-hours · 16:10 ET 8-K ↗
2.1900 2.4100 2.1700 2.3500 68,000
2.4300 2.4400 2.0000 2.3400 233,600
2.5400 2.6100 2.4300 2.4700 1,714,700
2.7600 2.7800 2.6000 2.6700 92,800
Weekend
Weekend
2.5900 2.9800 2.5200 2.7900 168,000
2.6100 2.7900 2.4300 2.6700 27,200
2.7400 2.8000 2.6100 2.6600 48,900
2.7300 2.7900 2.5400 2.7800 74,800
2.3200 2.8400 2.3200 2.8000 119,200
Weekend
Weekend
2.3800 2.4000 2.3400 2.3500 8,900
2.3500 2.3800 2.2600 2.3500 20,100
2.4300 2.4300 2.3400 2.3500 34,700
2.3600 2.4500 2.3600 2.4000 21,200
2.4100 2.4900 2.4100 2.4500 26,900
Weekend
Weekend
2.4300 2.5000 2.4000 2.4400 23,800
2.3800 2.6100 2.3800 2.5200 39,000
2.3500 2.5000 2.3500 2.4300 23,500
4 · 8-K After-hours · 16:02 ET 8-K ↗
2.3800 2.4300 2.3800 2.4200 12,000
2.4300 2.5000 2.3400 2.4300 42,500
Weekend
Weekend
2.3700 2.4400 2.3400 2.3700 20,000
2.4400 2.5300 2.3200 2.4300 78,700
3 · 8-K After market open · 15:12 ET 8-K ↗
2.3700 2.6200 2.3700 2.5300 269,900
2.4100 2.5900 2.3800 2.4700 38,000
2.5200 2.5900 2.5000 2.5100 27,600
Weekend
Weekend
2.4800 2.5700 2.3900 2.5200 17,800
2.3700 2.6200 2.3600 2.5500 32,800
2.5100 2.5900 2.4100 2.4500 29,600
2.5500 2.6700 2.5000 2.6200 30,200
2.3200 2.6100 2.3200 2.5300 47,100
Weekend
Weekend
2.2500 2.4700 2.2500 2.4700 21,700
2.3000 2.4200 2.1800 2.3700 53,800
2.2900 2.3900 2.2000 2.3500 14,500
2.2800 2.3300 2.2300 2.2900 4,700
2.2600 2.4000 2.1400 2.2900 42,000
Weekend
Weekend
2.3800 2.4000 2.2400 2.3300 18,300
2.2800 2.3900 2.2800 2.3900 7,000
2.2900 2.4300 2.1900 2.2800 11,800
2.1000 2.3000 2.1000 2.3000 24,000
2.1600 2.2800 2.1200 2.1200 11,300
Weekend
Weekend
2.1600 2.2400 2.1600 2.1900 5,300
2.2200 2.2900 2.1800 2.2400 13,800
2.1500 2.3300 2.1100 2.2900 36,900
2.1500 2.3000 2.1500 2.2000 19,600
2.1100 2.2200 2.1100 2.1800 17,100
Weekend
Weekend
2.0800 2.2000 2.0700 2.1700 12,100
2.2100 2.2500 2.0900 2.1100 34,900
2.1500 2.3300 2.1000 2.3000 43,600
2.2700 2.3900 2.1700 2.2100 38,700
No trading
Weekend
Weekend
2.3100 2.4600 2.2600 2.3200 32,800
2.4500 2.5500 2.3400 2.3500 40,200
2.4900 2.6100 2.4500 2.5000 16,900
2.4700 2.6100 2.4500 2.5100 13,200
2.5100 2.5900 2.5100 2.5300 13,600
Weekend
Weekend
2.4700 2.6300 2.4300 2.5900 19,700
2.3800 2.5500 2.3800 2.4700 14,800
2.4300 2.5000 2.3800 2.4000 12,300
2.4200 2.5500 2.3800 2.5000 15,300
2.4200 2.5700 2.4200 2.5100 34,600
Weekend
Weekend
2.5500 2.5800 2.4500 2.5300 30,400
2.6000 2.6500 2.5500 2.5600 67,400
2.6300 2.7600 2.6300 2.6600 7,700
2.8200 2.8200 2.6200 2.6200 6,900
2.5900 2.8700 2.5900 2.7700 28,800
Weekend
Weekend
2.6600 2.7800 2.5500 2.6000 26,100
2 · 10-Q After-hours · 16:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
2.8700 3.0300 2.7800 2.8000 73,400
2.8200 3.0400 2.8200 2.9600 34,400
2.5400 3.0800 2.5400 2.9200 142,900
2.5200 2.7600 2.4700 2.5700 65,300
Weekend
Weekend
2.4800 2.5400 2.4600 2.4900 2,500
2.4600 2.5300 2.4600 2.4800 14,000
2.4900 2.6800 2.4800 2.5300 18,500
2.6100 2.7100 2.5700 2.5700 22,000
2.6800 2.7900 2.6100 2.6300 18,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
31 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
29 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
28 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
27 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
26 SC TO-T/A SCHEDULE TO-T/A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
25 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
24 SC 14D9 SC 14D9 (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
23 SC TO-T SC TO-T (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
21 SC TO-C SC TO-C (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
19 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
16 SC TO-C SC TO-C (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
14 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 20:42 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise