Lisata Therapeutics, Inc LSTA

Open calendar →

Lisata Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.9959 · FX 1 USD = 1.277900 SGD · about SGD 1.2727 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.80 → 1.00 · -64.4%
5.0403.0150.990 1,2 3 4 5 6 7 8 9 10 11,12 13 14,15 16,17 18 19,20 21 22 23 24,25,26 27 28 29 30 31 32 33 34 35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9902 1.0100 0.9700 0.9959 45,557
1.0600 1.0600 1.0000 1.0100 27,700
1.0500 1.0700 1.0100 1.0500 45,600
1.0000 1.0800 1.0000 1.0400 113,700
35 · DEF 14A After market open · 10:38 ET DEF 14A ↗
1.0300 1.0400 0.9600 1.0000 96,300
Weekend
Weekend
1.0400 1.0700 1.0200 1.0300 57,100
1.0500 1.0700 1.0000 1.0700 23,200
34 · 8-K After-hours · 20:25 ET 8-K ↗
1.0000 1.0700 1.0000 1.0200 80,100
1.1000 1.1500 0.9900 1.0800 146,900
1.0400 1.0600 0.9800 1.0500 166,700
Weekend
Weekend
1.2800 1.2800 1.0200 1.0600 280,200
1.2200 1.3100 1.1300 1.2000 704,500
33 · PRE 14A After-hours · 21:17 ET PRE 14A ↗
1.2200 1.2200 1.1600 1.1700 13,600
1.3100 1.3200 1.1400 1.2100 124,200
1.4500 1.4800 1.2600 1.2600 90,800
Weekend
Weekend
1.4900 1.5000 1.4700 1.4700 3,700
1.4200 1.5600 1.4200 1.4900 63,100
1.4700 1.5000 1.4400 1.4400 17,100
1.4800 1.5400 1.4400 1.4700 50,700
1.5600 1.5700 1.5000 1.5000 38,200
Weekend
Weekend
1.5400 1.5800 1.4900 1.5800 47,900
1.4700 1.5300 1.4400 1.5000 25,500
1.4600 1.5000 1.4000 1.4400 77,200
1.5500 1.6000 1.4400 1.4800 152,800
1.6400 1.6500 1.5400 1.5600 227,000
Weekend
Weekend
1.7100 1.7600 1.6100 1.7000 293,700
2.5000 2.5600 1.5000 1.7400 3,035,900
32 · 8-K Pre-market · 09:27 ET 8-K ↗
1.5300 1.5700 1.4700 1.4700 93,500
1.5300 1.5600 1.4300 1.5400 157,900
1.6800 1.6800 1.4600 1.5600 169,200
Weekend
Weekend
1.7200 1.7200 1.5700 1.6300 111,900
1.9200 1.9200 1.5400 1.6400 236,300
1.8600 2.0000 1.7300 1.9000 208,300
1.6500 1.8900 1.6200 1.8600 252,500
No trading
Weekend
Weekend
1.5800 1.7000 1.5600 1.6500 32,400
1.5700 1.7100 1.4500 1.6400 159,900
1.5200 1.6400 1.4500 1.5700 113,600
1.4800 1.6400 1.2300 1.5700 475,500
1.6600 1.6600 1.4400 1.4900 243,300
Weekend
Weekend
1.8000 1.8200 1.5400 1.6900 245,000
1.7600 1.9400 1.7600 1.8200 86,700
1.7600 1.8700 1.7500 1.8100 51,700
1.7500 1.9000 1.7200 1.7400 184,300
1.6300 2.0000 1.6000 1.7600 1,094,200
Weekend
Weekend
1.1100 1.7900 1.1000 1.5500 7,120,600
1.1300 1.1700 1.0700 1.1200 94,800
1.1100 1.2300 1.0800 1.1200 167,500
1.1000 1.2000 1.1000 1.1500 35,000
1.0900 1.1600 1.0800 1.0800 21,500
Weekend
Weekend
1.1000 1.1500 1.0500 1.0900 25,000
1.1900 1.1900 1.1000 1.1300 31,500
1.2100 1.2800 1.1200 1.1800 37,600
1.0700 1.2500 1.0700 1.2100 120,100
1.0500 1.1100 1.0200 1.0900 104,200
Weekend
Weekend
1.0700 1.0900 1.0400 1.0600 23,500
31 · 10-Q After-hours · 16:03 ET 10-Q ↗
1.1200 1.1200 1.0600 1.0700 27,100
1.1400 1.1400 1.0600 1.1200 55,200
1.0200 1.2200 0.9900 1.1400 162,500
30 · 8-K Pre-market · 06:01 ET 8-K ↗
0.9900 1.0700 0.9900 1.0400 225,100
Weekend
Weekend
1.0400 1.0800 0.9900 0.9900 69,000
1.0800 1.0800 1.0200 1.0300 104,800
1.1400 1.2300 1.0100 1.0900 320,200
29 · SC TO-T/A After-hours · 16:36 ET SC TO-T/A ↗
1.4400 1.4700 1.0700 1.1600 214,500
1.6000 1.6000 1.4300 1.4400 141,700
Weekend
Weekend
28 · 8-K After market open · 12:15 ET 8-K ↗
2.1100 2.1100 1.6400 1.6700 133,700
2.2000 2.2000 2.0600 2.1200 54,200
2.1200 2.2000 2.1100 2.2000 64,100
2.5100 2.5600 1.9500 2.2400 564,100
27 · SC 14D9/A Pre-market · 06:00 ET SC 14D9/A ↗
3.5200 3.5400 3.4500 3.5300 50,400
Weekend
Weekend
3.6000 3.6900 3.4000 3.6000 64,300
26 · 8-K Pre-market · 07:01 ET 8-K ↗ 25 · SC 14D9/A Pre-market · 06:56 ET SC 14D9/A ↗ 24 · SC TO-T/A Pre-market · 06:01 ET SC TO-T/A ↗
3.8000 3.8500 3.4800 3.5000 134,900
3.7100 3.8000 3.7100 3.7500 71,600
3.7000 3.7400 3.5000 3.7100 23,300
3.3000 3.9000 3.3000 3.7000 166,000
23 · SC 14D9/A Pre-market · 06:02 ET SC 14D9/A ↗
Weekend
Weekend
22 · SC TO-T/A After-hours · 17:20 ET SCHEDULE TO-T/A ↗
3.3900 3.3900 3.2700 3.2700 63,200
3.2300 3.2500 3.2300 3.2400 13,700
3.2200 3.2700 3.2100 3.2100 17,600
3.3200 3.3300 3.2600 3.2700 31,500
3.3100 3.4400 3.3000 3.3500 9,300
Weekend
Weekend
No trading
21 · SC 14D9/A After-hours · 16:06 ET SC 14D9/A ↗
3.3600 3.3600 3.3000 3.3300 13,000
3.3700 3.4000 3.3600 3.3600 74,500
3.3500 3.4100 3.3500 3.4000 16,500
3.3900 3.4000 3.3600 3.3900 15,200
Weekend
Weekend
3.3400 3.4000 3.3400 3.3600 20,700
3.4300 3.4300 3.3600 3.3800 21,500
3.4900 3.5000 3.4400 3.4400 19,500
3.4200 3.5100 3.4200 3.4700 12,300
3.4900 3.5000 3.4700 3.4700 32,500
Weekend
Weekend
No trading
3.5000 3.5800 3.4900 3.5200 41,500
3.5000 3.6000 3.5000 3.5200 13,900
3.4300 3.5000 3.4300 3.4900 13,800
3.5000 3.5300 3.4000 3.4500 32,200
Weekend
Weekend
3.4400 3.6400 3.4000 3.5600 56,300
3.5800 3.5800 3.4500 3.4800 54,600
3.7900 4.0400 3.5300 3.6100 867,000
20 · SC 14D9 Pre-market · 08:38 ET SC 14D9 ↗ 19 · SC TO-T Pre-market · 08:03 ET SC TO-T ↗
3.4400 3.4800 3.4100 3.4600 91,400
18 · 8-K Pre-market · 07:30 ET 8-K ↗
3.3500 3.4800 3.3500 3.4800 35,500
Weekend
Weekend
3.3100 3.3800 3.3000 3.3500 22,800
3.4500 3.4500 3.3400 3.3700 97,200
3.4300 3.5300 3.3400 3.4800 49,500
3.5200 3.6600 3.4200 3.4800 160,500
3.4500 3.6700 3.4300 3.5800 965,200
17 · SC TO-C Pre-market · 08:08 ET SC TO-C ↗ 16 · 8-K Pre-market · 06:03 ET 8-K ↗
Weekend
Weekend
15 · SC TO-C After-hours · 17:28 ET SC TO-C ↗ 14 · 8-K After-hours · 16:50 ET 8-K ↗
3.2500 3.3600 3.1000 3.2500 1,763,200
3.2700 3.3600 3.2700 3.3000 73,500
3.2000 3.3000 3.1800 3.3000 79,500
3.1700 3.2300 3.1300 3.2000 64,200
No trading
Weekend
Weekend
3.1700 3.2100 3.1400 3.1400 2,000
3.1500 3.1900 3.1400 3.1400 3,500
3.2000 3.2300 3.1600 3.1800 16,300
3.1200 3.1800 3.1200 3.1200 2,500
3.1600 3.1600 3.1200 3.1200 3,700
Weekend
Weekend
3.0200 3.2200 3.0200 3.1700 23,200
3.2800 3.2800 3.0800 3.0800 42,200
3.2100 3.3700 3.2100 3.2800 29,100
3.2000 3.3800 3.2000 3.2600 18,000
13 · 10-Q After-hours · 16:03 ET 10-Q ↗
3.0900 3.2800 3.0900 3.2600 60,000
Weekend
Weekend
3.2000 3.2100 3.1500 3.1500 19,800
3.2600 3.3500 3.1300 3.2300 52,700
3.2000 3.3000 3.2000 3.2600 43,800
3.3100 3.3300 3.2600 3.2700 21,700
12 · SC TO-C After market open · 10:42 ET SC TO-C ↗
3.2200 3.4300 3.1900 3.3500 70,100
11 · 8-K Pre-market · 06:04 ET 8-K ↗
Weekend
Weekend
3.1100 3.1700 3.0700 3.1300 8,000
3.2100 3.2100 3.1100 3.1200 14,900
3.1900 3.2500 3.1200 3.2200 61,700
10 · 10-K/A After-hours · 16:03 ET 10-K/A ↗
3.1400 3.2200 3.1200 3.2000 13,400
3.1500 3.1900 3.0500 3.1200 74,100
Weekend
Weekend
3.3000 3.3000 3.2000 3.2000 32,500
3.4000 3.4000 3.2000 3.3300 93,400
3.1900 3.4200 3.1900 3.4200 77,800
2.8400 3.4600 2.8400 3.1800 190,600
3.2500 3.2700 2.7500 2.8300 121,300
Weekend
Weekend
3.1500 3.4100 3.1500 3.2300 107,700
3.7400 3.8300 3.2900 3.3700 204,400
9 · 8-K After-hours · 16:01 ET 8-K ↗
4.5000 4.6500 3.6800 4.0100 256,600
4.9900 5.0000 4.3300 4.5300 323,800
5.0000 5.0200 4.9900 4.9900 223,500
Weekend
Weekend
5.0200 5.0200 5.0000 5.0100 13,900
5.0000 5.0100 5.0000 5.0000 11,500
5.0200 5.0200 5.0000 5.0000 16,900
5.0000 5.0100 5.0000 5.0000 20,800
5.0100 5.0300 4.9900 5.0000 91,600
Weekend
Weekend
No trading
8 · 8-K Next filing day · accepted 02 Apr, 20:42 ET 8-K ↗
5.0100 5.0300 5.0100 5.0200 15,300
5.0100 5.0200 5.0000 5.0100 47,300
5.0100 5.0200 5.0100 5.0100 29,600
5.0400 5.0400 5.0100 5.0100 78,100
Weekend
Weekend
5.0200 5.0200 5.0100 5.0200 14,300
5.0100 5.0200 5.0100 5.0200 6,300
5.0100 5.0300 5.0100 5.0100 17,300
5.0100 5.0300 5.0100 5.0200 33,300
5.0300 5.0300 5.0100 5.0200 54,700
Weekend
Weekend
5.0100 5.0200 5.0000 5.0100 88,400
5.0100 5.0400 5.0100 5.0200 82,600
5.0300 5.0500 5.0100 5.0100 160,100
5.0400 5.0500 5.0300 5.0300 17,400
5.0400 5.0500 5.0200 5.0400 48,900
Weekend
Weekend
5.0100 5.0400 5.0100 5.0300 32,600
7 · 10-K After-hours · 16:07 ET 10-K ↗
5.0200 5.0400 5.0100 5.0300 58,500
5.0400 5.0400 5.0100 5.0300 104,200
5.0500 5.0700 5.0200 5.0300 51,400
5.0000 5.0600 4.9800 5.0400 448,300
6 · 8-K Pre-market · 07:39 ET 8-K ↗
Weekend
Weekend
4.1900 4.1900 4.1300 4.1800 231,300
4.2400 4.2500 4.2100 4.2300 25,400
4.3100 4.3300 4.3000 4.3100 30,900
4.3000 4.3400 4.3000 4.3100 37,800
4.2400 4.4000 4.1400 4.3800 80,900
Weekend
Weekend
5 · 8-K After-hours · 16:00 ET 8-K ↗
4.4200 4.4200 4.0300 4.1000 103,900
4.4500 4.4500 4.3900 4.4100 32,800
4.3700 4.4200 4.3500 4.3900 30,700
4.4100 4.4300 4.3900 4.4000 47,800
4.4800 4.5000 4.4000 4.4000 102,700
Weekend
Weekend
4.5200 4.5400 4.4800 4.4800 51,000
4.5400 4.5500 4.5200 4.5200 31,700
4.5200 4.5700 4.5200 4.5500 33,000
4.5500 4.5900 4.5500 4.5600 36,300
No trading
Weekend
Weekend
4.5500 4.6200 4.5500 4.5700 99,200
4.5200 4.5800 4.5100 4.5500 77,000
4.5400 4.5500 4.5200 4.5400 58,200
4.5700 4.5900 4.5200 4.5400 52,000
4.5400 4.6200 4.5400 4.5500 112,700
Weekend
Weekend
4.6200 4.6600 4.5400 4.5400 127,800
4.6500 4.7500 4.6000 4.6000 60,700
4.6000 4.7900 4.5100 4.7100 217,300
4.6000 4.6900 4.4800 4.5800 190,200
4.6000 4.6600 4.5600 4.5600 68,300
Weekend
Weekend
4.6300 4.7200 4.5500 4.6300 77,700
4.6400 4.7100 4.6000 4.6400 55,100
4.6000 4.7300 4.5700 4.5800 181,400
4.4500 4.8900 4.4200 4.5700 780,700
4 · 8-K Pre-market · 08:27 ET 8-K ↗
4.0500 4.1500 4.0500 4.0700 203,600
Weekend
Weekend
4.0400 4.1300 4.0400 4.1100 191,300
4.0300 4.0900 4.0200 4.0600 368,700
3.9900 4.1700 3.9800 4.0300 4,962,000
3 · 8-K Pre-market · 08:58 ET 8-K ↗
2.0800 2.2000 2.0500 2.1600 37,600
No trading
Weekend
Weekend
2.1100 2.2400 2.1100 2.1600 35,000
2.0600 2.2700 2.0600 2.1800 77,000
2.0400 2.1900 2.0400 2.0800 16,800
2.0800 2.1300 2.0200 2.1300 36,200
2.0000 2.0900 1.9900 2.0800 34,800
Weekend
Weekend
1.9500 2.0700 1.9500 1.9700 41,100
2.0100 2.1100 1.9400 2.0600 53,300
1.8700 2.1200 1.8700 2.1100 53,500
1.8700 2.0600 1.8700 1.9500 56,200
1.8800 2.0300 1.8800 1.9300 34,000
Weekend
Weekend
1.8900 1.9700 1.8500 1.9600 48,100
No trading
1.9200 2.0200 1.8400 1.8600 50,300
1.9800 1.9800 1.8800 1.9200 62,200
2.0000 2.0000 1.8100 1.9500 59,800
Weekend
Weekend
2.0100 2.0300 1.9200 1.9700 29,300
No trading
2.0600 2.0600 2.0100 2.0500 18,100
2.0500 2.1700 2.0000 2.0700 37,600
2.0900 2.1300 2.0600 2.0700 47,800
Weekend
Weekend
2.0700 2.0800 2.0500 2.0600 17,900
2.1000 2.1000 1.9600 2.0100 9,100
2.0400 2.0400 2.0000 2.0100 3,400
1.9900 2.0700 1.9900 2.0500 35,800
1.9700 2.1200 1.9700 2.0400 23,300
Weekend
Weekend
1.9800 2.1500 1.9800 2.0000 13,700
2.0100 2.0900 2.0000 2.0400 20,700
2.0500 2.1600 2.0500 2.0600 34,500
1.9200 2.0600 1.9200 2.0000 12,500
1.9200 2.0000 1.9200 1.9500 19,600
Weekend
Weekend
1.9400 2.0500 1.9400 1.9700 25,900
1.9000 2.0900 1.9000 2.0300 19,800
1.8500 1.9400 1.8500 1.9300 19,200
1.9400 2.0200 1.9000 1.9000 36,400
2.0500 2.1700 1.9600 2.0100 23,500
Weekend
Weekend
1.9900 2.1300 1.9900 2.0600 14,200
No trading
1.9600 2.1000 1.9600 2.0500 36,100
1.9200 2.0600 1.8600 2.0600 19,900
1.9200 1.9900 1.9200 1.9600 26,400
Weekend
Weekend
1.9700 2.0300 1.8100 1.9600 28,200
2.0200 2.1300 1.9400 1.9900 18,900
2.0300 2.1100 1.9500 2.0300 35,500
2.0100 2.0900 1.9800 2.0500 14,800
2.0300 2.2800 2.0100 2.0900 28,400
Weekend
Weekend
2.0000 2.1600 1.9200 2.1200 27,100
2.1200 2.1500 2.0000 2.0700 46,200
2.1100 2.2000 2.0400 2.1600 40,600
2.0700 2.1300 2.0600 2.1000 31,200
2.0400 2.1600 2.0400 2.1000 42,900
Weekend
Weekend
2.1300 2.2200 2.0600 2.0600 95,200
2 · 10-Q After-hours · 16:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
2.1900 2.4100 2.1700 2.3500 68,000
2.4300 2.4400 2.0000 2.3400 233,600
2.5400 2.6100 2.4300 2.4700 1,714,700
2.7600 2.7800 2.6000 2.6700 92,800
Weekend
Weekend
2.5900 2.9800 2.5200 2.7900 168,000
2.6100 2.7900 2.4300 2.6700 27,200
2.7400 2.8000 2.6100 2.6600 48,900
2.7300 2.7900 2.5400 2.7800 74,800
2.3200 2.8400 2.3200 2.8000 119,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:25 ET Summarise
33 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 21:17 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
29 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
27 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
25 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
24 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
23 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
22 SC TO-T/A SCHEDULE TO-T/A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
21 SC 14D9/A SC 14D9/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 SC 14D9 SC 14D9 (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
19 SC TO-T SC TO-T (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 SC TO-C SC TO-C (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
15 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 SC TO-C SC TO-C (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 20:42 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise