Landstar System, Inc LSTR

Open calendar →

Landstar System, Inc. - Common Stock · Company · Nasdaq · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 165.7900 · FX 1 USD = 1.277900 SGD · about SGD 211.8630 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 130.17 → 165.79 · 27.4%
225.370173.440121.510 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
166.5800 166.7500 162.8850 165.7900 298,118
171.2800 173.7800 169.0800 169.3900 319,300
170.5300 172.1800 170.2300 171.2800 223,900
168.4800 171.8800 168.4800 169.9300 270,600
171.5300 171.7800 168.1100 168.3600 215,700
Weekend
Weekend
172.4200 174.6400 166.9700 171.6500 695,700
169.3100 173.2300 168.7900 172.4600 291,100
165.4500 169.2700 165.4500 169.2300 343,900
169.2300 169.5500 165.1700 167.0300 205,700
169.2100 169.9700 168.0200 168.7700 225,600
Weekend
Weekend
170.1800 170.2800 167.7400 169.1100 182,400
167.0800 170.0600 166.9000 169.4700 322,800
166.8100 167.9200 165.6700 166.9800 264,200
172.0500 172.0500 168.6200 169.0500 333,700
170.1500 174.0300 168.9300 171.2200 367,700
Weekend
Weekend
172.0100 175.5300 172.0100 173.4800 293,700
167.9800 170.7900 167.6000 170.1400 483,500
168.6800 170.9900 167.5900 168.6500 413,900
164.9400 168.9100 164.2500 168.4200 364,300
163.8200 166.1200 163.2400 165.4100 353,600
Weekend
Weekend
165.3400 165.4800 162.1500 163.7700 301,600
168.0200 170.6600 164.7300 165.1800 352,700
168.6800 170.1600 166.9600 166.9800 227,500
171.1400 172.3000 167.0000 168.6800 326,600
171.1400 171.1800 168.0900 170.3200 264,300
Weekend
Weekend
170.7100 171.0500 168.6800 170.2900 477,200
171.7600 172.7400 169.8100 171.1400 375,800
170.2600 174.0000 165.0600 169.1400 436,400
172.3400 174.5700 171.2800 172.7800 299,200
172.4000 174.0500 171.2000 172.0900 429,800
Weekend
Weekend
174.5100 174.5200 170.5700 172.7800 474,400
173.6200 174.9400 172.3000 173.7000 242,800
177.5800 178.3700 173.2700 173.5700 301,700
178.0400 180.2000 176.6000 177.4600 247,300
No trading
Weekend
Weekend
173.5500 178.4700 173.2200 177.9200 290,800
174.7300 176.0000 170.4000 174.3300 283,100
176.1000 176.6900 172.7800 174.7000 270,600
178.7700 180.5700 173.8300 175.4100 263,900
180.2600 181.9700 178.7800 180.6300 398,900
Weekend
Weekend
183.0700 184.9900 179.0600 180.0300 300,500
181.3900 182.9200 179.8300 181.8000 236,700
178.4100 181.7900 176.5500 181.6300 366,900
181.6900 181.6900 178.4000 178.4800 341,700
187.2300 189.7200 178.3000 179.9200 553,300
Weekend
Weekend
184.1000 186.7700 183.2700 186.5800 383,000
182.9900 185.0200 181.5500 182.4200 268,300
186.9900 189.6200 183.2600 185.0200 394,500
192.1700 192.6200 185.7700 186.1600 456,700
189.0400 194.0200 189.0400 193.3800 527,500
Weekend
Weekend
187.0900 190.6600 186.6200 190.1900 421,000
186.7500 189.3000 186.7500 188.6400 456,600
177.3900 186.7200 177.3900 185.8500 470,700
176.7600 179.0900 175.2700 177.7400 374,600
181.9000 184.9800 178.2600 178.3500 501,500
Weekend
Weekend
177.0600 184.1300 175.6700 182.9900 447,700
179.8600 182.4300 175.5500 177.0600 476,400
181.9900 184.3500 178.1300 179.3500 504,500
180.5300 182.9700 178.7800 181.6200 484,600
176.8700 178.8900 174.3400 176.7600 679,200
Weekend
Weekend
170.8000 175.8100 169.4200 174.7700 1,048,900
178.6200 179.6000 167.5800 169.3400 1,277,100
17 · 10-Q After market open · 12:54 ET 10-Q ↗
180.4900 184.0000 176.2400 177.8300 887,600
16 · 8-K After-hours · 16:22 ET 8-K ↗
189.9900 191.4800 184.8700 185.3200 553,000
200.0000 201.0000 190.8900 191.6300 545,300
Weekend
Weekend
198.9000 203.0800 197.0000 200.2800 336,500
15 · 8-K After-hours · 17:05 ET 8-K ↗
211.4900 212.0700 205.0000 207.9700 395,800
214.2100 214.8300 209.5300 210.0700 319,600
213.7900 215.1500 211.6600 214.2100 406,200
212.1000 213.6600 209.5000 211.1700 396,900
Weekend
Weekend
210.8700 212.9300 207.2800 211.5600 631,000
210.5200 216.4400 210.5200 211.8500 434,600
212.2000 213.0000 206.5900 207.8100 428,600
213.0900 214.2000 209.5000 211.4100 570,400
210.7500 213.5000 209.2700 212.8700 511,500
Weekend
Weekend
208.4800 212.0100 206.5400 209.3200 308,200
205.7100 210.4700 204.5200 207.7000 412,700
204.5100 207.6300 201.4900 203.7100 319,800
203.8500 206.5600 202.3500 203.9500 363,400
14 · 8-K After-hours · 16:42 ET 8-K ↗
205.8500 209.6500 201.4800 203.5900 376,300
Weekend
Weekend
No trading
209.6500 210.8100 205.3500 208.2100 356,300
207.6500 210.3000 205.1600 207.3500 336,000
209.4900 210.3100 205.3500 206.8100 567,800
208.1000 210.8000 208.0200 208.9000 507,500
Weekend
Weekend
209.8400 214.8000 207.9300 209.2100 657,900
210.0300 213.2600 207.9500 210.1200 812,800
207.5000 209.2200 205.4900 207.6800 496,100
208.9400 211.2600 207.0400 207.5000 314,800
207.4000 212.3400 206.6900 209.0200 484,200
Weekend
Weekend
No trading
209.1800 211.6600 203.3400 207.4000 676,300
216.8300 216.8300 207.0700 208.1300 469,200
219.5900 219.5900 214.4300 216.1500 397,200
224.6800 224.7900 217.5900 219.2700 385,000
Weekend
Weekend
225.2000 226.4900 222.1700 224.2700 312,000
221.4300 225.5100 219.6100 225.2000 507,000
221.1600 223.6800 214.9100 218.9200 411,200
224.3100 228.1100 217.4300 223.4600 533,200
219.7000 228.4600 219.0500 225.3700 489,100
Weekend
Weekend
221.1800 224.8500 216.8000 218.0600 447,600
216.8500 220.5600 216.6900 219.5500 708,800
213.2800 215.8500 212.0400 215.2500 297,700
213.2500 215.1400 210.1600 212.9400 390,100
205.9200 214.8100 204.5100 213.4000 473,700
Weekend
Weekend
202.1700 208.2300 202.0900 206.9000 714,700
199.4300 206.4300 197.0000 203.4500 442,700
202.5300 204.9900 199.0800 201.0700 710,100
194.2100 202.9600 194.2100 202.1300 498,200
No trading
Weekend
Weekend
190.6500 194.9900 189.2200 194.0100 695,400
187.7900 191.8500 183.6100 191.1100 582,400
183.2600 190.6400 182.7800 189.3700 566,400
177.7500 183.7200 175.9100 182.1500 465,600
176.2300 180.8600 176.0100 179.1100 349,900
Weekend
Weekend
168.1600 177.4500 167.9600 176.0400 661,400
175.9500 176.9000 162.1100 167.9500 1,374,700
176.2300 178.3000 173.8800 174.9900 299,600
179.2900 179.2900 173.2100 175.7400 421,400
183.6000 183.6300 177.6900 178.9200 356,600
Weekend
Weekend
181.9400 184.1400 180.8600 183.3900 321,900
181.7100 184.0700 180.6700 181.9500 345,300
181.2200 184.3800 179.2600 181.3300 465,700
13 · 8-K Pre-market · 08:57 ET 8-K ↗
179.4100 180.9600 177.6200 180.3200 298,100
179.2400 179.2400 175.0600 176.8900 544,400
Weekend
Weekend
184.2700 185.7900 179.8800 181.5600 591,800
184.5900 185.1100 181.7500 184.0700 625,100
12 · 10-Q After market open · 15:09 ET 10-Q ↗
189.6100 195.8400 184.1100 184.5900 873,900
11 · 8-K After-hours · 16:22 ET 8-K ↗
181.6400 182.7800 179.5400 182.4100 597,300
179.5000 180.9000 178.5200 180.1300 397,900
Weekend
Weekend
180.0900 181.7100 176.6900 179.0200 273,900
179.5100 181.8400 178.5800 179.9000 283,800
180.5500 180.5500 176.6000 177.3700 664,400
177.7400 181.2300 176.9100 178.7400 410,900
10 · DEFA14A After-hours · 17:16 ET DEFA14A ↗
172.9900 178.5200 170.1300 177.5300 463,000
Weekend
Weekend
172.1900 175.5000 172.1200 172.8700 631,400
167.1300 173.7500 167.0900 171.4500 420,500
168.1600 169.0500 165.4200 166.5100 296,500
168.2700 171.2100 167.1700 169.5600 242,400
168.6400 168.8700 163.7300 168.2700 402,400
Weekend
Weekend
171.5200 172.5800 168.1600 168.9600 313,200
171.2600 173.3400 169.7000 170.4100 350,700
170.7100 174.7500 169.8300 171.4500 554,000
165.0900 170.0200 165.0900 166.8400 513,900
162.6800 165.4700 162.3200 165.2800 276,900
Weekend
Weekend
No trading
159.1800 164.5400 158.4700 163.2700 284,100
9 · 8-K Pre-market · 09:23 ET 8-K ↗
161.1500 164.2300 158.9500 161.5700 452,300
158.1900 162.8200 157.6400 160.3100 332,000
156.7600 159.7300 155.4300 156.9600 438,400
Weekend
Weekend
155.3600 157.7400 154.2400 156.5200 454,700
155.8300 158.0900 154.6700 156.3700 299,200
156.6500 158.7500 153.4500 157.0700 394,500
149.5300 157.9200 147.5500 156.5700 460,300
151.7600 156.0300 149.8800 150.3800 519,100
8 · DEF 14A Pre-market · 08:59 ET DEF 14A ↗
Weekend
Weekend
149.8100 150.7200 145.5500 148.7300 758,700
147.2700 150.2500 146.8200 149.5800 393,100
147.2900 149.5400 146.4200 148.1500 382,800
150.0800 151.7500 145.8000 148.5000 309,100
148.6200 150.8200 147.4500 148.6900 386,700
Weekend
Weekend
146.7800 149.7600 143.8000 147.9400 634,200
146.4200 149.2500 143.2900 144.4200 522,000
151.3900 151.5400 144.4400 148.6900 460,100
152.5000 155.3700 150.3200 151.8400 544,300
150.0000 158.3800 145.9600 152.7300 364,100
Weekend
Weekend
155.2600 155.2600 150.3400 151.8200 479,400
163.6000 164.2200 158.6500 159.5200 482,600
164.0100 166.0200 161.9800 164.5100 412,800
159.9200 163.9400 157.2800 163.3000 394,300
161.3000 166.1100 159.4300 163.6600 592,500
Weekend
Weekend
155.2200 163.3800 154.2200 162.9500 965,900
145.3800 158.6300 144.9900 157.5800 1,018,300
147.3800 147.7400 142.8500 144.3300 611,000
146.6600 148.5200 143.8500 146.4700 649,000
7 · 10-K Next filing day · accepted 23 Feb, 20:10 ET 10-K ↗
153.2200 153.9500 145.2500 146.0100 651,900
Weekend
Weekend
150.0600 154.9300 149.5700 153.1400 722,900
146.6200 152.3000 146.6200 150.0600 759,200
143.3800 147.5100 142.9400 147.3300 736,800
142.1700 144.6300 141.2000 144.1500 523,100
No trading
Weekend
Weekend
137.2100 143.9400 135.2400 142.3600 1,708,100
163.6200 165.2500 129.7700 137.3600 2,950,700
162.4100 164.6500 161.1100 162.7500 199,700
161.0500 163.8600 160.9800 162.4100 352,300
161.4500 161.5300 159.6700 161.1400 324,100
Weekend
Weekend
160.0900 164.0500 160.0900 162.0800 501,200
161.4400 162.7200 159.2600 161.3900 333,700
160.3900 163.6100 160.0400 161.4400 493,700
157.1000 162.4800 157.1000 158.8700 524,700
149.6600 159.4400 149.6600 158.7000 647,300
Weekend
Weekend
148.5700 150.1300 147.6900 149.3600 513,900
148.6300 153.3600 148.0000 150.0000 808,600
6 · 8-K After-hours · 16:21 ET 8-K ↗
152.0500 156.1700 148.8300 153.5100 893,700
153.3100 154.7500 151.5300 151.6800 328,200
153.7200 154.8000 150.9900 153.3100 305,900
Weekend
Weekend
157.6800 157.9100 153.6100 153.9400 365,200
151.2600 159.8500 151.0000 157.8400 593,100
5 · 8-K After-hours · 16:38 ET 8-K ↗
152.4100 157.3200 152.4100 157.0600 447,300
151.7300 154.7700 150.4400 151.1000 508,100
No trading
Weekend
Weekend
155.4600 155.7400 152.7100 153.5500 565,700
155.5100 157.2300 154.3400 156.0000 394,400
154.1600 155.9100 152.0700 154.5000 312,600
154.8600 154.9300 151.7900 153.5400 491,600
154.1600 157.2200 153.6200 155.1600 558,300
Weekend
Weekend
153.9900 156.2900 151.2700 155.7000 394,300
148.5200 153.5000 148.0400 152.4500 413,100
149.1400 150.9900 146.7700 148.8600 486,700
151.1900 153.5700 148.6500 148.8600 817,600
146.5000 152.5400 145.7500 150.7000 576,000
Weekend
Weekend
143.8700 146.9600 141.2600 146.7800 392,700
No trading
145.3700 145.5800 143.4500 143.7000 343,600
145.7100 146.5300 144.6700 145.1700 216,800
146.0200 147.1500 145.3400 146.2800 251,200
Weekend
Weekend
144.2300 146.2000 144.1000 146.0200 304,300
No trading
145.6300 146.5400 143.8400 144.6400 223,800
145.6900 146.5900 144.7500 144.8700 279,500
144.9500 146.9600 144.5200 145.3700 463,400
Weekend
Weekend
144.7100 145.5100 142.6700 144.7800 730,900
144.7600 147.7000 143.4900 145.6200 565,500
144.7500 145.2500 142.6600 144.2600 417,500
147.1800 148.1200 143.3100 144.5700 460,900
148.1700 150.1100 144.7900 146.3500 525,900
Weekend
Weekend
149.6500 152.5000 146.1600 148.1100 449,100
149.0800 151.5200 148.3100 148.6800 324,900
143.7700 150.3900 143.4300 148.7500 367,900
145.4900 145.7900 142.9000 143.8700 534,400
141.8400 146.3400 141.8400 145.8200 721,500
Weekend
Weekend
139.8300 142.6900 139.8300 142.0400 500,200
140.3000 143.0200 137.0600 140.6800 414,600
4 · 8-K Pre-market · 08:38 ET 8-K ↗
134.0600 139.8600 131.9900 138.9100 475,500
132.4500 134.5500 131.3000 133.8000 529,100
130.3900 134.6500 130.0700 132.2600 336,000
Weekend
Weekend
130.5300 131.8200 130.4900 130.8400 124,700
No trading
129.9300 132.3100 129.8500 130.7100 296,300
127.9600 131.8000 127.9600 130.7600 308,300
126.5500 127.6600 125.8000 127.1700 477,100
Weekend
Weekend
121.7000 127.8100 121.1200 126.6100 538,400
123.5500 125.1300 121.3400 121.5100 411,300
124.4500 125.7700 122.8300 123.3700 367,500
123.1700 125.3100 122.3300 124.8700 426,000
125.6000 125.6000 123.0200 123.6300 410,200
Weekend
Weekend
127.5200 127.9800 125.5400 125.9000 380,400
129.8100 131.7600 126.5800 128.0000 398,300
129.7000 131.9600 129.5900 130.4300 366,900
130.5300 130.7100 128.3600 129.9500 363,000
130.9800 132.5600 128.8500 130.1100 476,600
Weekend
Weekend
126.8400 130.5400 126.8400 130.1300 408,300
127.2100 128.7800 127.0200 127.9400 482,200
127.4800 129.9100 126.4700 128.0000 481,300
125.7200 128.7100 125.7200 127.9500 600,600
128.2300 129.2900 124.5600 125.8200 492,000
Weekend
Weekend
124.0000 128.5700 122.4700 128.4300 552,200
3 · 8-K After market open · 12:36 ET 8-K ↗
125.7700 128.0300 124.4000 125.3500 465,400
126.5800 132.9800 124.0100 124.5000 1,042,100
2 · 10-Q After-hours · 16:45 ET 10-Q ↗ 1 · 8-K After-hours · 16:28 ET 8-K ↗
130.2300 132.0300 127.5300 129.4100 738,200
131.0200 133.0400 128.4100 129.5700 369,500
Weekend
Weekend
130.6500 132.4800 128.5900 130.1700 412,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 20:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise