Canary Litecoin LTCC

Open calendar →

Canary Litecoin ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 14.1869 · FX 1 USD = 1.277900 SGD · about SGD 18.1294 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.13 → 14.19 · -41.2%
26.31118.0389.766 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.2850 14.2850 14.1010 14.1869 16,197
14.3850 14.4700 14.1100 14.2810 41,700
14.9900 15.1600 14.9200 15.0750 12,000
14.3100 14.8300 14.2300 14.7290 29,400
14.5900 14.6200 14.4700 14.4850 35,500
Weekend
Weekend
14.7800 14.8390 14.4000 14.5250 11,600
14.1500 14.7790 14.0700 14.7260 55,700
14.6800 14.6800 14.2500 14.5170 46,900
14.9300 15.0600 14.7600 15.0200 26,400
15.6400 15.6400 15.1200 15.2640 17,800
Weekend
Weekend
15.5000 15.5600 15.3700 15.3800 21,000
15.5900 15.6900 14.8540 15.2100 39,700
16.2750 16.2750 16.0450 16.0730 84,600
17.0500 17.1100 16.7710 16.8400 24,500
17.2650 17.4500 17.0400 17.0450 74,900
Weekend
Weekend
17.1600 17.3600 16.4250 16.7120 102,700
16.1900 16.6100 16.1900 16.6000 71,400
16.5520 16.5600 16.0100 16.1200 40,200
16.8140 16.8140 16.2950 16.3930 90,500
17.2800 17.3000 16.7200 16.7710 89,300
Weekend
Weekend
17.0400 17.3500 16.8300 17.3000 124,100
17.0100 18.4500 16.6900 17.4020 407,100
15.1300 15.3300 14.4200 14.9340 77,500
14.9500 15.4700 14.8000 15.2790 36,200
15.1600 15.4600 14.9300 15.1630 126,800
Weekend
Weekend
13.4300 13.9800 13.4000 13.9060 45,200
12.8500 13.1400 12.7680 13.1000 36,500
12.3000 12.4500 12.2400 12.3800 11,700
12.8600 12.8600 12.4150 12.5550 55,700
13.0890 13.2300 13.0550 13.1100 26,400
Weekend
Weekend
12.9200 13.2120 12.9200 13.0250 61,900
12.6750 12.7830 12.6000 12.7010 19,400
13.2600 13.2990 13.0000 13.0360 36,500
13.4400 13.4900 13.1160 13.1800 41,100
No trading
Weekend
Weekend
12.2400 12.3700 12.1600 12.3600 27,200
12.3900 12.5930 12.3550 12.5930 11,900
11.9700 12.1290 11.9600 12.1150 13,100
11.9900 12.1400 11.9000 12.0410 15,600
11.8400 11.9200 11.7400 11.9150 11,800
Weekend
Weekend
11.9500 11.9900 11.7600 11.9830 21,000
12.1500 12.3190 12.1210 12.1930 13,000
12.1300 12.2000 12.0300 12.1800 12,900
12.4650 12.4700 12.2800 12.3750 22,500
12.9700 12.9800 12.5400 12.5600 19,300
Weekend
Weekend
12.3500 12.7500 12.2300 12.5900 41,300
11.5200 11.8100 11.4950 11.6500 23,600
10.9400 11.2300 10.9400 11.2000 10,100
10.8200 10.8600 10.7660 10.8460 4,200
10.8100 10.8600 10.8100 10.8300 5,300
Weekend
Weekend
10.7600 10.8100 10.6050 10.6200 12,400
10.8900 10.9500 10.8600 10.8950 5,200
10.9900 11.0000 10.9000 10.9000 2,700
10.9990 11.0850 10.9550 11.0850 8,000
11.0700 11.0740 10.9800 10.9950 3,200
Weekend
Weekend
11.1450 11.1650 11.0300 11.0550 4,500
11.0100 11.1500 11.0100 11.0550 11,100
10.9300 11.0600 10.9250 11.0250 2,600
10.7900 10.9100 10.7900 10.8850 2,900
10.7900 10.8400 10.7510 10.7850 10,800
Weekend
Weekend
10.9250 10.9400 10.9000 10.9300 2,300
11.0200 11.0850 10.9600 11.0650 6,800
11.0000 11.1590 10.9200 10.9450 4,800
11.2400 11.3200 11.2000 11.3000 4,500
11.4900 11.4900 11.2800 11.3250 15,800
Weekend
Weekend
11.2700 11.3300 11.2200 11.2550 12,200
11.4400 11.4400 11.2700 11.4070 8,900
11.3920 11.5100 11.3800 11.4950 10,500
11.6400 11.7100 11.4600 11.4900 9,400
11.3300 11.6000 11.3300 11.4780 21,100
Weekend
Weekend
10.8550 10.9940 10.7900 10.9940 8,200
10.9200 11.0600 10.9000 11.0250 32,900
11.1600 11.1600 10.9550 10.9550 120,500
10.8750 10.9650 10.8200 10.9650 2,700
10.5400 10.6380 10.4500 10.5450 14,300
Weekend
Weekend
10.8800 10.9020 10.8150 10.8750 2,900
10.7300 10.7800 10.6600 10.7250 12,600
10.6300 10.6700 10.5550 10.6000 12,200
10.7000 10.8990 10.6700 10.7250 3,500
10.7300 11.0330 10.7010 11.0130 16,400
Weekend
Weekend
No trading
10.6380 10.6900 10.5650 10.5850 6,900
10.1000 10.4200 10.1000 10.3450 13,100
10.2900 10.3460 10.1300 10.1940 8,600
10.3200 10.5700 10.2900 10.5660 15,000
Weekend
Weekend
9.8710 10.2300 9.8710 10.1850 34,200
10.1500 10.1500 9.6730 9.8880 59,600
10.1800 10.2000 9.6100 9.7660 42,300
10.5400 10.5900 10.2050 10.2140 17,100
11.1200 11.1200 10.8700 10.8800 10,700
Weekend
Weekend
No trading
10.7100 10.7200 10.5400 10.6180 4,800
11.0900 11.1700 10.9230 10.9230 1,700
11.0500 11.1500 10.9100 11.0890 14,000
11.3000 11.3000 11.1010 11.1270 8,300
Weekend
Weekend
10.4200 10.6200 10.4100 10.4830 5,400
10.3000 10.4350 10.2700 10.4100 10,100
10.5200 10.5200 10.1300 10.1600 11,900
10.3300 10.6190 10.2220 10.5900 15,300
10.5300 10.6050 10.4500 10.5910 15,100
Weekend
Weekend
10.8600 10.8790 10.3400 10.5100 20,700
11.3410 11.3990 11.1900 11.2660 10,200
11.6700 11.7200 11.5200 11.5200 40,800
12.0600 12.0600 11.5900 11.7300 23,000
12.4600 12.4600 12.2100 12.4050 8,200
Weekend
Weekend
12.6000 12.7200 12.5100 12.6490 8,000
12.4400 12.6800 12.3600 12.6230 15,000
12.7400 12.8800 12.6910 12.7610 7,800
12.8500 12.9350 12.6000 12.6450 13,700
No trading
Weekend
Weekend
13.2400 13.2400 12.9500 12.9790 7,300
13.1400 13.2890 13.0800 13.2250 7,700
13.1100 13.2700 13.1100 13.2230 3,500
13.2700 13.2700 13.1180 13.1820 4,900
13.1300 13.2450 12.9970 13.2400 46,100
Weekend
Weekend
13.9250 14.0150 13.7900 13.9600 10,300
14.0150 14.5100 14.0150 14.3900 7,000
14.1000 14.1000 13.8200 13.8700 7,400
14.1000 14.1100 13.9500 14.1100 6,300
14.3300 14.4590 14.1700 14.4100 13,900
Weekend
Weekend
13.8520 14.4000 13.8520 14.2940 40,100
14.0000 14.0000 13.7000 13.8150 10,900
14.0350 14.0350 13.8050 13.9200 12,000
13.6500 13.6900 13.5300 13.6890 8,400
13.5000 13.6290 13.4400 13.4800 15,300
Weekend
Weekend
13.5600 13.6700 13.5600 13.6150 5,300
13.6000 13.6400 13.5170 13.5170 2,700
13.7300 13.7300 13.3750 13.3750 1,300
13.4400 13.5700 13.4000 13.5430 3,800
13.6250 13.6600 13.4600 13.5150 11,400
Weekend
Weekend
13.6900 13.8650 13.6900 13.8650 7,000
13.6000 13.6600 13.4400 13.5600 5,600
13.6720 13.8400 13.6400 13.6790 27,300
13.5700 13.6700 13.4000 13.4000 5,700
13.5200 13.5500 13.4000 13.5140 5,600
Weekend
Weekend
13.9550 14.0400 13.8300 13.8850 39,000
13.6690 13.8150 13.5100 13.8150 7,400
13.4690 13.6090 13.3900 13.5800 11,700
13.4400 13.5000 13.3110 13.3300 6,400
12.9000 13.1500 12.8900 13.1500 11,100
Weekend
Weekend
13.4100 13.5900 13.4000 13.5000 7,300
13.2200 13.4100 13.1900 13.3820 6,500
13.5300 13.5300 13.2400 13.2780 14,300
13.1020 13.1480 12.9910 13.1350 10,000
13.2900 13.3000 13.1960 13.1960 4,500
Weekend
Weekend
No trading
12.6400 12.7450 12.5300 12.7250 6,800
13.2300 13.2850 13.1700 13.2400 6,600
13.1300 13.2020 13.0500 13.1930 12,600
13.1600 13.2090 13.0000 13.0300 18,600
Weekend
Weekend
13.1700 13.2900 13.1200 13.1210 8,700
13.4000 13.4210 13.2450 13.2620 8,300
13.7900 13.8700 13.6950 13.7600 2,800
13.5600 13.6350 13.5000 13.6140 8,700
13.5500 13.6500 13.4650 13.5180 14,500
Weekend
Weekend
13.5500 13.6300 13.5060 13.6110 4,400
13.4050 13.6380 13.3810 13.6050 5,900
13.7700 13.7700 13.5900 13.6360 4,700
14.1400 14.3100 14.0800 14.2400 17,100
14.2200 14.3800 14.0600 14.2790 14,100
Weekend
Weekend
13.8300 13.8500 13.5100 13.5950 11,600
13.3200 13.3700 13.1400 13.2820 10,600
13.3550 13.4800 13.2800 13.4650 3,800
13.2900 13.4390 13.1110 13.1450 15,100
13.3000 13.3400 13.1800 13.2640 12,600
Weekend
Weekend
13.1600 13.2100 13.0000 13.1570 28,300
13.8400 13.8400 13.4800 13.6830 11,700
13.7050 14.0890 13.6000 14.0030 23,200
13.2100 13.5200 13.1200 13.3700 12,700
13.1360 13.5200 13.1300 13.4310 11,900
Weekend
Weekend
13.3900 13.4200 13.1500 13.2060 12,100
13.7350 13.7350 13.3200 13.5460 48,900
13.7490 14.3400 13.6910 14.2150 17,500
12.3400 12.6550 12.3400 12.5780 6,500
12.8000 12.9100 12.4700 12.5800 23,900
Weekend
Weekend
13.2130 13.5570 13.1800 13.4520 42,600
12.7200 12.9000 12.5800 12.8750 9,300
13.1600 13.4400 12.9990 12.9990 12,300
13.4600 13.4600 13.0580 13.2530 4,700
No trading
Weekend
Weekend
13.1300 13.5500 13.0400 13.5170 46,400
12.9910 13.0050 12.6200 12.7030 16,400
12.8160 12.8200 12.5000 12.7910 7,000
13.1300 13.1800 12.9400 13.0700 34,400
13.0500 13.4540 13.0000 13.4300 19,100
Weekend
Weekend
13.0900 13.7900 13.0100 13.4600 54,600
13.7780 14.0000 12.3200 12.4100 49,500
14.4800 14.5400 13.9700 14.4150 21,700
14.6410 14.9500 13.9350 14.8800 31,500
14.6400 14.9500 14.5600 14.6200 38,200
Weekend
Weekend
15.7500 16.1300 15.5000 15.8880 15,400
16.5300 16.5300 15.7800 16.0650 40,600
16.8900 17.0460 16.7300 16.9340 12,400
16.9900 17.2100 16.8950 17.1550 27,100
16.7900 17.0300 16.7800 16.8490 33,300
Weekend
Weekend
16.6500 16.8800 16.4500 16.5060 38,700
16.7900 16.8400 16.4300 16.6560 60,800
16.8590 16.9400 16.1800 16.8600 37,100
17.0700 17.1550 16.4400 16.4800 105,100
No trading
Weekend
Weekend
17.9200 18.3400 17.4600 18.2460 136,800
18.4900 18.5600 17.2000 17.6170 119,200
19.3600 19.8190 18.9500 19.0680 110,200
18.9400 19.0800 18.6200 18.8090 34,100
18.7700 18.9600 18.6600 18.6950 22,100
Weekend
Weekend
19.7300 20.0990 19.6550 19.8950 9,700
19.7400 19.9800 19.5800 19.8640 4,600
20.1100 20.1100 19.8900 19.9270 14,900
20.7000 20.7400 20.0500 20.2830 21,900
20.1300 20.6700 20.0300 20.5640 21,900
Weekend
Weekend
19.5700 19.9600 19.5700 19.8880 28,700
No trading
19.2300 19.2300 18.6300 18.7740 17,500
19.1500 19.2500 19.0410 19.0450 5,600
18.9500 19.2400 18.9500 19.1400 9,500
Weekend
Weekend
18.9300 18.9500 18.5300 18.8650 7,100
No trading
18.7510 18.7800 18.4750 18.5140 9,300
18.8130 19.0650 18.5700 18.9770 21,500
19.2300 19.5700 18.7900 18.8200 16,600
Weekend
Weekend
18.6230 19.0780 18.6230 19.0500 60,600
18.9150 19.1600 17.8010 17.9910 24,100
19.3500 19.8000 18.5000 18.6650 39,500
19.1420 19.5300 19.1250 19.3820 16,300
19.6200 19.6450 18.7000 18.7330 39,500
Weekend
Weekend
20.6100 20.6800 19.7600 20.0080 49,700
19.7900 20.2900 19.7480 20.2480 13,100
20.6400 21.3200 20.6200 20.9770 5,700
20.5900 21.5000 20.5250 21.0550 21,200
20.5200 20.6200 20.2800 20.5680 13,800
Weekend
Weekend
20.0710 20.2370 19.5200 19.6340 67,000
20.7300 20.7800 20.1500 20.6100 27,000
20.8000 21.1600 20.7220 21.0840 23,100
19.3900 20.4300 19.3900 20.2630 26,200
18.9500 18.9700 18.4000 18.8710 52,000
Weekend
Weekend
21.0690 21.3580 20.5200 20.5650 20,800
No trading
20.6800 21.3600 20.4960 21.2440 12,700
20.7600 21.2300 20.4000 21.0590 15,500
20.2100 21.5000 20.1990 21.3560 35,700
Weekend
Weekend
20.2700 20.6850 19.8900 20.1200 42,300
22.6300 22.6500 21.1200 21.2460 34,000
22.6400 23.1600 21.8000 22.2730 61,300
23.3200 23.8950 23.2300 23.4060 46,700
23.3000 23.8300 22.4300 22.5600 46,000
Weekend
Weekend
23.2000 24.5500 23.1300 24.0920 78,200
24.9700 25.0670 23.0000 23.2190 132,300
25.3300 25.3300 23.3600 24.1260 93,600
25.0600 25.2200 24.4000 24.4080 63,100
26.3000 26.9390 25.8500 26.3110 223,500
Weekend
Weekend
21.6800 25.6900 21.6800 24.8510 69,300
21.4600 21.5900 20.9600 21.3000 18,100
21.2000 21.9000 21.1600 21.8340 18,000
21.5310 21.9000 19.7800 20.3830 66,000
22.8500 22.8500 21.2900 21.3800 48,900
Weekend
Weekend
23.4400 23.6250 23.2100 23.6220 34,200
23.3500 23.3500 22.2600 22.2790 22,400
24.6600 24.7680 23.6800 24.2900 61,800
25.3500 25.3790 24.1100 24.1300 55,900
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.