Lantern Pharma Inc LTRN

Open calendar →

Lantern Pharma Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.7500 · FX 1 USD = 1.288650 SGD · about SGD 3.5438 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.01 → 2.75 · -31.4%
5.3203.2201.120 1 2 3 4,5 6 7 8 9 10,11,12 13 14 15,16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8700 2.8850 2.7300 2.7500 63,700
2.8000 2.9300 2.7200 2.8700 85,600
2.9000 2.9550 2.8300 2.8400 47,600
2.9700 3.0500 2.8720 2.9400 126,000
2.8600 3.0640 2.8600 2.9500 59,400
Weekend
Weekend
2.8500 3.0500 2.8000 2.8700 106,200
3.0100 3.0800 2.9100 2.9100 265,800
3.0900 3.1430 2.9200 3.1000 96,300
3.4600 3.7800 3.0600 3.0700 156,200
3.5400 3.6500 3.4600 3.4600 135,800
Weekend
Weekend
3.4000 3.7100 3.3300 3.6000 175,400
3.1400 3.3700 3.1000 3.3500 340,900
3.4900 3.6130 3.0500 3.1000 451,100
3.9300 4.0300 3.5100 3.5700 224,000
4.0000 4.1850 3.9000 3.9300 104,900
Weekend
Weekend
No trading
4.0700 4.1800 3.9000 3.9700 86,700
4.0800 4.3400 3.9500 4.0200 104,200
4.0700 4.2000 3.9200 4.1700 91,000
3.9000 4.1800 3.8700 4.0700 262,900
Weekend
Weekend
3.6300 3.9250 3.6020 3.8600 147,000
3.9500 4.0900 3.5500 3.6700 187,400
3.8000 4.0300 3.7600 3.9500 296,800
3.7600 3.8800 3.7600 3.8300 58,500
3.8400 4.1000 3.7700 3.8800 104,300
Weekend
Weekend
No trading
3.9200 4.0000 3.7000 3.7900 209,000
3.9100 4.1200 3.8200 3.8900 257,800
3.6800 3.9600 3.6800 3.9100 214,300
3.9800 4.1000 3.6200 3.6900 197,500
Weekend
Weekend
20 · S-1 After-hours · 16:30 ET S-1 ↗
4.0500 4.1200 3.8600 3.8800 133,000
3.9200 4.1200 3.8200 4.0700 155,900
3.7800 4.1250 3.7500 3.8800 152,300
3.7900 4.2000 3.6000 3.8100 287,700
3.6600 4.0700 3.5000 3.7500 379,500
Weekend
Weekend
3.8500 3.8500 3.5000 3.5900 249,400
3.4400 3.8870 3.3580 3.7900 358,300
3.7700 3.7700 3.2600 3.4000 192,100
3.8500 3.9800 3.5200 3.7400 253,700
19 · 8-K Next filing day · accepted 01 Jun, 19:40 ET 8-K ↗
3.5200 3.7800 3.4100 3.7400 198,200
Weekend
Weekend
3.5000 3.6000 3.3300 3.5900 116,000
3.3100 3.7400 3.1900 3.5000 323,400
3.3500 3.4780 3.1600 3.3100 148,200
3.5300 3.7000 3.3400 3.3800 224,100
No trading
Weekend
Weekend
3.3800 3.6000 3.3350 3.5000 447,000
3.1400 3.4500 3.0250 3.3200 245,300
3.1600 3.3200 3.0400 3.1700 351,700
3.0700 3.1300 2.9000 3.0900 118,100
2.9500 3.0800 2.8250 3.0000 375,600
Weekend
Weekend
18 · 8-K After-hours · 16:07 ET 8-K ↗ 17 · 10-Q After-hours · 16:05 ET 10-Q ↗
3.2900 3.2900 2.8000 3.1400 557,700
16 · 8-K After-hours · 17:26 ET 8-K ↗
2.5500 3.2400 2.4300 3.1300 1,261,200
15 · 424B5 Pre-market · 09:03 ET 424B5 ↗
2.0500 2.6500 2.0200 2.5100 912,600
2.0500 2.1550 2.0000 2.0600 151,800
2.1000 2.1400 2.0500 2.0900 131,500
Weekend
Weekend
2.0600 2.1490 2.0400 2.1000 118,000
2.1400 2.1850 2.0300 2.0400 104,300
2.1200 2.1800 2.0500 2.1400 130,700
2.1900 2.2980 2.1110 2.1600 202,300
2.1000 2.3300 2.0780 2.2300 142,200
Weekend
Weekend
2.0700 2.1850 1.9600 2.1200 259,300
2.0900 2.1980 1.9700 2.0500 183,500
14 · 10-K/A Pre-market · 06:05 ET 10-K/A ↗
2.2800 2.3900 1.9700 1.9800 210,600
2.4200 2.4500 2.1550 2.2400 290,100
2.3500 2.5510 2.3400 2.4600 181,100
Weekend
Weekend
2.3000 2.6100 2.2200 2.4600 236,800
2.6700 2.6700 2.2100 2.3100 288,000
2.7200 2.7200 2.5100 2.6800 216,400
2.7800 2.8200 2.5400 2.6800 205,900
2.3800 2.8000 2.3800 2.7600 244,400
Weekend
Weekend
2.7000 2.7350 2.3200 2.4900 230,400
2.4800 2.8200 2.4300 2.5400 738,200
2.3500 2.4600 2.2200 2.4200 217,500
2.2100 2.3700 2.1600 2.3300 287,000
1.9200 2.2200 1.8500 2.2200 283,300
Weekend
Weekend
1.9200 2.0100 1.8600 1.9700 402,200
13 · 8-K Pre-market · 08:00 ET 8-K ↗
1.8750 1.9700 1.8500 1.8700 267,300
1.8000 1.9700 1.7600 1.9400 359,100
1.6100 1.7900 1.5200 1.7600 296,200
1.6000 1.6400 1.5000 1.6200 341,700
Weekend
Weekend
No trading
1.3700 1.7800 1.3600 1.6200 1,302,800
1.5000 1.6200 1.3600 1.4200 1,262,400
1.3800 2.1100 1.3200 1.3700 14,884,700
12 · 424B5 After-hours · 17:57 ET 424B5 ↗ 11 · 10-K After-hours · 17:36 ET 10-K ↗ 10 · 8-K After-hours · 17:35 ET 8-K ↗
1.2700 1.4450 1.1700 1.2350 3,877,800
Weekend
Weekend
2.2300 2.4000 1.1100 1.1200 7,443,100
2.1900 2.1900 2.0600 2.0900 31,800
2.2400 2.4100 2.1800 2.2200 28,500
2.2600 2.3000 2.2000 2.2300 29,200
2.1300 2.4040 2.1100 2.2400 23,300
Weekend
Weekend
2.1600 2.1800 2.0300 2.1300 45,000
2.2100 2.2800 2.1100 2.1600 70,200
2.3500 2.3600 2.2400 2.2900 22,400
2.4500 2.4620 2.3100 2.3300 39,000
2.4400 2.5500 2.3400 2.4100 23,400
Weekend
Weekend
2.5400 2.5950 2.3400 2.3900 61,000
2.6800 2.6800 2.5100 2.5300 65,100
2.7100 2.7500 2.6000 2.7000 31,800
2.7300 2.8000 2.7000 2.7600 21,900
2.6800 2.7400 2.5600 2.7400 45,000
Weekend
Weekend
2.7600 2.7600 2.6500 2.7000 17,500
2.8300 2.8300 2.6400 2.7300 23,400
2.7500 2.8500 2.7000 2.8200 17,500
2.6300 2.7700 2.5500 2.7100 29,700
2.7900 2.8280 2.6510 2.6800 39,100
Weekend
Weekend
2.7800 2.9700 2.7500 2.8200 73,800
2.8400 3.0000 2.7600 2.8400 133,600
2.4800 3.0900 2.4800 2.8700 219,900
2.5500 2.6000 2.5200 2.5700 19,200
2.5500 2.7300 2.4500 2.5600 69,500
Weekend
Weekend
2.7400 2.7400 2.5600 2.6100 61,700
2.7700 2.8400 2.6100 2.7700 35,400
2.7800 2.8830 2.7500 2.8000 19,200
2.7000 2.8300 2.6350 2.7390 22,800
No trading
Weekend
Weekend
2.7300 2.7700 2.6150 2.7000 30,700
2.8100 2.8800 2.6300 2.6900 35,100
2.9300 2.9550 2.7500 2.8500 25,300
2.8000 2.9800 2.7100 2.9100 49,800
2.6400 2.7940 2.6100 2.7100 19,800
Weekend
Weekend
2.5900 2.6720 2.5750 2.6400 45,500
2.8100 2.8590 2.5300 2.5600 118,200
3.0900 3.1000 2.8950 2.9500 50,600
3.1000 3.1980 2.9350 3.0600 69,400
3.1100 3.1700 3.0000 3.0600 27,700
Weekend
Weekend
3.1200 3.2660 2.9600 3.1500 93,900
3.1100 3.2000 2.9600 3.1100 75,700
3.2800 3.2800 3.1000 3.1700 37,800
3.3300 3.3760 3.1600 3.3100 78,700
3.4600 3.4750 3.3000 3.3600 43,700
Weekend
Weekend
3.5300 3.5890 3.4100 3.4600 22,600
9 · 8-K Pre-market · 07:31 ET 8-K ↗
3.4300 3.5700 3.3900 3.5300 47,000
3.5900 3.5900 3.3200 3.3900 60,100
3.3800 3.5900 3.3300 3.5900 126,400
No trading
Weekend
Weekend
3.5200 3.5200 3.3600 3.4200 46,200
3.5400 3.5600 3.4400 3.5100 13,500
3.3500 3.5500 3.3300 3.5400 52,400
3.4000 3.4050 3.2230 3.2600 30,100
3.4600 3.4760 3.3000 3.3600 52,200
Weekend
Weekend
3.3700 3.6000 3.3500 3.4900 53,000
3.3700 3.5300 3.3090 3.3900 14,600
3.4600 3.4600 3.3100 3.4100 46,900
3.2900 3.5600 3.2300 3.4500 62,300
3.1700 3.2800 3.1100 3.2500 59,200
Weekend
Weekend
3.0100 3.1100 2.9000 3.1100 100,200
No trading
3.1000 3.1500 2.9570 3.0300 84,900
3.3700 3.5100 3.0400 3.0600 106,900
3.4700 3.5100 3.3800 3.4100 55,500
Weekend
Weekend
3.3200 3.5000 3.3200 3.4800 49,700
No trading
3.5000 3.5570 3.3400 3.3400 27,800
3.5600 3.6800 3.5000 3.5000 34,900
3.3000 3.6770 3.2750 3.6000 71,100
Weekend
Weekend
3.2600 3.4720 3.2500 3.2600 40,100
3.2000 3.4700 3.2000 3.2400 53,700
3.3000 3.4900 3.1900 3.1900 61,100
3.3200 3.4100 3.2500 3.3300 70,700
3.6100 3.6700 3.3300 3.3700 70,700
Weekend
Weekend
3.7400 3.7800 3.5900 3.6000 25,600
3.8400 3.9800 3.7200 3.7400 52,500
3.8500 3.9000 3.7180 3.8200 47,900
3.8700 4.0000 3.8200 3.8800 53,400
3.7900 3.9800 3.5180 3.8500 51,100
Weekend
Weekend
3.8000 3.9000 3.6150 3.7500 70,600
3.6100 3.7700 3.5300 3.7700 46,600
3.4800 3.6100 3.3400 3.5400 279,800
3.5200 3.7190 3.4210 3.4700 35,300
3.5800 3.6430 3.4500 3.5100 22,600
Weekend
Weekend
3.8200 3.8700 3.6050 3.6200 54,400
No trading
3.9300 3.9300 3.6650 3.8000 75,900
3.4600 3.8400 3.4300 3.8300 108,100
3.2900 3.4900 3.2200 3.3700 164,900
Weekend
Weekend
3.0000 3.2320 2.8600 3.0200 85,300
3.2300 3.4190 3.0000 3.0000 67,900
3.2100 3.4100 3.1590 3.2700 58,700
3.2800 3.3870 3.1580 3.2100 40,600
3.4400 3.5500 3.2000 3.3600 58,400
Weekend
Weekend
3.3700 3.5300 3.3600 3.3800 34,200
3.5800 3.7000 3.4000 3.4600 59,100
8 · 8-K Pre-market · 08:30 ET 8-K ↗ 7 · 10-Q After-hours · 16:17 ET 10-Q ↗
3.5500 3.6000 3.4500 3.4800 62,700
3.5100 3.6000 3.4200 3.5400 28,200
3.6600 3.6900 3.5000 3.5500 71,900
Weekend
Weekend
3.2600 3.5100 3.0200 3.4200 93,500
3.5300 3.5800 3.3600 3.3600 96,500
3.5900 3.7000 3.5300 3.5500 88,000
3.7500 3.9050 3.5500 3.6300 93,700
3.9600 4.0000 3.8000 3.8200 54,400
Weekend
Weekend
3.9300 4.0900 3.8500 4.0100 32,300
3.8100 4.0700 3.8060 3.9700 78,900
3.9000 3.9500 3.7500 3.8200 117,200
4.0300 4.1100 3.8000 3.9800 290,200
4.1900 4.2800 3.9090 4.0500 423,500
Weekend
Weekend
3.8800 4.2000 3.7700 4.0800 124,000
3.8800 3.9550 3.7000 3.7000 80,300
4.1100 4.3400 3.8000 3.8900 127,300
4.0600 4.1200 3.9300 3.9750 101,200
4.0300 4.2200 3.9500 4.1150 91,700
Weekend
Weekend
4.2100 4.2730 3.8900 3.9700 211,800
4.4500 4.5800 4.2100 4.3200 85,400
4.3500 4.4900 4.2900 4.4200 65,800
4.4000 4.4500 4.0710 4.3700 70,300
4.4300 4.5260 4.3000 4.4100 89,000
Weekend
Weekend
4.6800 4.6800 4.2700 4.3400 102,900
4.6400 4.6890 4.5200 4.6200 69,400
4.6700 4.7030 4.4100 4.5900 127,900
4.4300 4.5500 4.3210 4.5500 187,400
4.1400 4.4100 4.0400 4.4000 272,000
Weekend
Weekend
4.0400 4.1800 3.8910 4.1100 233,800
4.1200 4.1900 4.0000 4.0200 197,700
4.4500 4.6300 4.0600 4.1200 337,400
4.5400 4.5400 4.2800 4.3500 807,400
4.4600 4.6000 4.3900 4.5400 85,100
Weekend
Weekend
4.3100 4.6600 4.1990 4.4550 107,900
4.5600 4.6700 4.0000 4.3300 185,200
4.0700 4.5800 4.0500 4.5800 210,500
6 · 8-K After-hours · 16:45 ET 8-K ↗
4.1700 4.2400 4.0480 4.0700 56,300
4.0100 4.2700 4.0100 4.1600 72,700
Weekend
Weekend
4.0700 4.1440 3.9010 4.0300 69,800
3.9000 4.1400 3.8900 4.0700 61,900
4.0000 4.1900 3.8500 3.9100 152,600
4.0300 4.3400 4.0300 4.1000 719,200
3.8300 3.9100 3.7380 3.8100 61,100
Weekend
Weekend
3.9300 3.9470 3.8100 3.8300 56,200
3.9700 4.0490 3.8800 3.9300 52,400
4.0300 4.2600 3.7410 3.9600 101,500
4.0700 4.1700 3.8400 4.0500 74,500
4.3800 4.4500 4.0400 4.0600 62,300
Weekend
Weekend
4.1900 4.3800 4.1400 4.3100 60,700
4.3400 4.4390 4.0690 4.2000 86,900
4.0000 4.3500 3.9620 4.2900 143,800
4.1100 4.2800 3.9500 4.0300 66,100
No trading
Weekend
Weekend
4.0100 4.1700 4.0000 4.0800 72,900
4.0700 4.2600 4.0200 4.0600 54,600
4.4400 4.5000 4.0000 4.0500 147,300
4.5600 4.6930 4.2500 4.3900 105,600
4.4500 4.6800 4.2330 4.5700 57,900
Weekend
Weekend
4.1900 4.6200 4.1900 4.5100 67,800
4.3600 4.5590 4.1900 4.1900 51,400
4.4100 4.5100 4.1050 4.4700 63,100
4.4200 4.6000 4.3240 4.4600 39,100
4.5600 4.7500 4.4200 4.4400 65,300
Weekend
Weekend
4.5500 4.6900 4.2500 4.5700 72,000
4.5200 4.6000 4.0000 4.5700 162,400
5 · 8-K After-hours · 16:15 ET 8-K ↗ 4 · 10-Q After-hours · 16:06 ET 10-Q ↗
4.5000 4.8620 4.4600 4.7600 58,000
4.3300 4.5700 4.3000 4.4500 90,200
4.9400 4.9800 4.2000 4.3300 207,000
Weekend
Weekend
3 · DEF 14A After-hours · 17:17 ET DEF 14A ↗
5.1000 5.2450 4.8500 4.9900 127,300
5.1500 5.2810 4.8500 4.9900 242,000
5.5000 5.7440 5.0200 5.1400 270,800
5.6000 5.6000 5.0300 5.2000 172,100
5.0400 5.5000 4.8700 5.3200 407,600
Weekend
Weekend
4.3300 4.9000 4.0540 4.7700 253,300
4.1800 4.6400 4.1300 4.4400 716,200
4.0000 4.0900 3.8300 4.0100 78,600
2 · 8-K After-hours · 17:05 ET 8-K ↗
4.0300 4.0700 3.8310 3.8700 53,400
1 · PRE 14A After-hours · 17:14 ET PRE 14A ↗
4.2600 4.2850 3.8350 4.0100 140,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 19:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
14 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:57 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise