Lantronix, Inc LTRX

Open calendar →

Lantronix, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.3000 · FX 1 USD = 1.288650 SGD · about SGD 6.8298 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.33 → 5.30 · 59.2%
8.4505.6702.890 1 2 3 4,5 6 7,8 9 10 11 12 13 14,15 16,17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.5800 5.5800 5.2800 5.3000 489,100
5.4400 5.6200 5.4000 5.5900 631,600
5.6000 5.7800 5.4500 5.5100 818,300
5.4400 5.7800 5.4400 5.7200 777,000
5.2600 5.3900 5.2200 5.3200 982,000
Weekend
Weekend
5.2500 5.3600 5.1500 5.1900 797,700
5.5000 5.5600 5.2500 5.4100 1,455,900
5.8500 6.0000 5.4700 5.5700 1,180,800
5.4400 5.5200 5.3500 5.3600 674,400
5.5500 5.5900 5.2600 5.3100 689,600
Weekend
Weekend
5.6500 5.7200 5.5300 5.6000 645,500
5.5900 5.8300 5.4800 5.7000 872,000
5.2700 5.5400 5.2000 5.3200 644,600
5.5700 5.5700 5.2100 5.3600 947,000
5.4600 5.7600 5.4100 5.6100 572,800
Weekend
Weekend
No trading
5.9500 6.1800 5.3200 5.4900 2,051,300
5.7900 6.1200 5.5900 5.9200 1,268,900
5.6600 6.0600 5.6500 5.8800 2,392,500
5.5100 5.6700 5.2800 5.6500 1,142,400
Weekend
Weekend
5.2500 5.5500 5.1400 5.5300 6,186,800
5.7900 5.7900 5.2400 5.3200 1,489,700
6.0700 6.1300 5.5800 5.6700 1,177,000
6.1800 6.3600 6.0300 6.1000 737,900
6.6200 6.6200 6.1700 6.3900 856,100
Weekend
Weekend
No trading
6.6100 6.7100 6.2700 6.6400 3,260,900
6.6000 6.7700 6.4500 6.4600 996,100
6.7700 6.8500 6.4700 6.6000 938,500
6.9300 7.0400 6.6700 6.7800 867,500
Weekend
Weekend
7.2200 7.3800 6.7000 6.7100 1,026,900
6.4600 6.9400 6.3700 6.8800 1,499,000
6.2700 6.6600 6.2600 6.4500 1,095,200
6.8000 6.8500 6.0400 6.3700 1,351,400
6.8700 6.8900 6.6500 6.7200 1,086,900
Weekend
Weekend
7.2500 7.3700 6.5300 6.5600 2,268,600
7.3200 7.5700 7.1000 7.4500 964,400
7.8700 7.9400 7.4800 7.5000 1,280,400
7.6500 7.9600 7.6000 7.9400 1,196,400
17 · 8-K After-hours · 16:15 ET FORM 8-K ↗
7.4200 7.6900 7.4000 7.5800 1,263,600
16 · 424B5 Next filing day · accepted 29 May, 18:55 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
7.8200 7.8800 7.2000 7.5500 3,835,700
8.4600 8.7500 8.0300 8.4500 4,797,200
7.4000 7.4000 7.0600 7.2500 1,076,600
7.2500 7.3500 6.9600 7.2800 1,877,400
No trading
Weekend
Weekend
6.5800 7.1900 6.4900 7.0800 1,963,400
6.3800 6.5100 6.3200 6.4400 795,100
6.4900 6.5600 6.2600 6.3800 1,028,600
6.1600 6.4100 6.1000 6.3600 1,870,500
6.3000 6.3800 6.1500 6.3100 881,400
Weekend
Weekend
6.2000 6.3600 6.1000 6.2700 591,900
6.1300 6.5200 6.0500 6.4500 1,622,800
6.1600 6.1800 5.9500 6.1300 749,600
6.1600 6.2800 5.9700 6.1100 699,200
6.0700 6.3500 6.0000 6.2500 829,800
Weekend
Weekend
15 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗ 14 · 424B5 After-hours · 17:16 ET FORM 424B5 ↗
5.9800 6.2600 5.8500 6.1600 809,100
13 · 10-Q After-hours · 16:30 ET FORM 10-Q FOR MAR 2026 ↗
6.1700 6.1900 5.5700 5.8300 1,972,800
12 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
6.9700 6.9800 6.6800 6.7700 956,500
6.8100 6.9400 6.6800 6.9000 396,500
7.0100 7.0700 6.6200 6.7400 600,200
Weekend
Weekend
6.7000 7.1000 6.5900 7.0800 1,244,100
6.3100 6.7400 6.2700 6.7100 479,500
6.3900 6.4100 6.1400 6.2400 383,300
6.4900 6.5100 6.1500 6.4000 358,700
6.6600 6.6600 6.2300 6.6400 562,700
Weekend
Weekend
6.4300 6.6200 6.3200 6.5400 429,300
6.4000 6.5600 6.2700 6.4000 373,300
6.4400 6.8000 6.2800 6.4700 401,500
6.3600 6.6600 6.2600 6.3300 624,900
6.2000 6.3900 6.1500 6.3400 565,900
Weekend
Weekend
6.2200 6.2500 6.1100 6.1900 626,900
6.0300 6.2000 5.9100 6.1900 787,800
5.8800 6.0300 5.7700 6.0000 508,300
6.0500 6.1000 5.8700 5.8700 464,600
5.5400 6.0100 5.5000 5.9900 513,400
Weekend
Weekend
5.5100 5.6500 5.4600 5.6200 368,600
5.4200 5.6000 5.4200 5.5000 429,100
5.7100 5.7100 5.3800 5.4900 522,100
5.4000 5.5000 5.2900 5.4100 350,100
5.4000 5.5300 5.4000 5.4800 394,400
Weekend
Weekend
No trading
5.0700 5.4500 5.0100 5.4000 386,700
5.3400 5.4600 5.2100 5.2700 377,500
5.1500 5.2800 5.0200 5.2400 479,100
5.4200 5.4500 4.9700 5.0400 437,400
Weekend
Weekend
5.5300 5.6200 5.3200 5.3900 607,900
5.9500 6.0500 5.5600 5.5700 456,700
6.0100 6.1500 5.9500 6.0800 494,100
5.6300 5.9800 5.6200 5.9600 533,500
5.5700 5.7400 5.4300 5.7000 517,400
Weekend
Weekend
6.1900 6.2300 5.3600 5.4200 1,061,300
6.1700 6.5100 6.0200 6.2400 1,511,100
6.1100 6.3200 5.9300 5.9400 449,400
6.1000 6.1600 5.9500 6.0800 507,700
6.3400 6.4500 6.0100 6.0900 533,400
Weekend
Weekend
6.2200 6.5400 6.2100 6.3200 597,500
6.0500 6.3000 5.8800 6.1700 718,900
6.3000 6.4200 6.0600 6.1400 729,900
6.4400 6.8600 6.1800 6.2000 1,945,000
5.5500 6.3300 5.4100 6.2500 1,032,500
Weekend
Weekend
5.8000 5.9100 5.6200 5.6500 487,800
5.9000 6.2400 5.7700 5.9200 813,300
5.8700 5.9900 5.7400 5.9100 507,600
5.9000 5.9600 5.7200 5.7800 447,600
5.8800 6.3300 5.8000 6.1400 579,500
Weekend
Weekend
6.0400 6.1000 5.8700 5.9800 342,600
6.0800 6.2200 5.9000 6.1900 324,500
6.0800 6.2000 5.9700 6.0900 376,500
5.8900 6.1700 5.8600 5.9900 295,300
5.8600 6.0800 5.7600 5.8700 456,800
Weekend
Weekend
5.7600 6.1800 5.7500 5.9800 445,800
5.5100 5.9000 5.4400 5.8600 593,600
5.4000 5.6900 5.3300 5.5500 484,100
5.3500 5.5500 5.2300 5.4100 611,400
No trading
Weekend
Weekend
5.3700 5.6500 5.3000 5.4800 517,200
5.7500 5.8000 5.2700 5.3200 1,024,500
6.3200 6.4300 5.6800 5.7500 1,038,500
6.3300 6.4200 6.0500 6.2200 800,300
6.1900 6.4000 6.0000 6.3200 1,083,900
Weekend
Weekend
5.9000 6.2700 5.7200 6.1800 1,274,000
6.0200 6.6100 5.6500 5.8200 1,768,900
11 · 10-Q Pre-market · 08:13 ET FORM 10-Q FOR DEC 2025 ↗ 10 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
7.2000 7.4600 5.9600 6.2300 2,318,800
6.9300 7.2100 6.6300 7.2000 2,795,000
6.5600 7.1000 6.5600 6.8000 1,213,900
Weekend
Weekend
6.7300 7.0600 6.4800 6.6400 1,719,400
7.1000 7.2500 6.6000 6.8000 2,093,200
8.1300 8.2400 6.9100 7.1600 8,071,900
6.5100 6.9000 6.4600 6.8900 1,437,900
6.2500 6.4600 6.0500 6.3500 698,900
Weekend
Weekend
6.9000 6.9000 6.2700 6.3100 1,201,100
6.6200 7.1400 6.6200 6.8200 1,145,100
6.6000 6.7500 6.2500 6.5900 881,500
6.5600 6.8600 6.2900 6.5100 1,204,500
No trading
Weekend
Weekend
6.8600 6.9600 6.5000 6.9300 995,500
6.8000 6.9400 6.6200 6.8200 1,462,200
6.4500 6.5900 5.9400 6.4500 1,218,700
6.5200 6.5600 6.2400 6.3700 1,009,800
6.1600 6.3100 5.9500 6.2400 579,100
Weekend
Weekend
6.3000 6.5500 6.0700 6.1800 836,900
5.8500 6.6300 5.8500 6.2300 1,347,900
6.0900 6.1700 5.8000 5.8500 315,400
6.1400 6.2900 5.9500 6.0700 276,400
9 · 8-K Pre-market · 08:58 ET CURRENT REPORT ↗
6.2500 6.3400 6.0400 6.1400 512,400
Weekend
Weekend
5.9500 6.3400 5.9500 6.1500 389,900
No trading
5.7800 5.8900 5.7700 5.8600 183,500
5.7500 5.9300 5.6600 5.7500 195,500
5.7000 5.8500 5.6900 5.7400 131,900
Weekend
Weekend
5.7600 5.8300 5.6200 5.8000 188,600
No trading
5.7000 5.7900 5.6400 5.7500 104,500
5.5500 5.9300 5.5400 5.7500 306,800
5.6200 5.7300 5.5400 5.5700 177,600
Weekend
Weekend
5.5300 5.6700 5.4300 5.5700 427,600
5.4400 5.6000 4.9500 5.4900 1,078,800
5.8600 5.8700 5.3000 5.3400 666,300
5.9200 6.1000 5.8100 5.8200 319,800
6.3000 6.3400 5.9000 5.9400 300,600
Weekend
Weekend
6.5100 6.5500 6.0700 6.2800 621,000
5.8300 6.7500 5.8200 6.5800 1,133,400
5.9100 5.9200 5.7300 5.8300 276,800
5.8300 5.9800 5.7300 5.9100 262,000
5.5600 5.9200 5.5600 5.8100 470,600
Weekend
Weekend
5.5900 5.6800 5.4700 5.5500 194,100
5.6000 5.6800 5.4500 5.6200 292,300
5.6400 5.8900 5.1800 5.6200 687,300
5.2000 5.6000 5.1700 5.3700 1,199,300
5.0200 5.4700 4.8800 5.2100 354,000
Weekend
Weekend
4.9800 5.1900 4.9800 5.1200 154,100
No trading
4.8900 5.0000 4.8300 4.9500 262,700
4.8300 4.8500 4.6800 4.8500 84,900
4.6100 4.8800 4.5600 4.8300 210,500
Weekend
Weekend
4.5000 4.6300 4.4500 4.5500 256,100
4.7800 4.8900 4.4700 4.5400 225,100
4.4700 4.7200 4.4700 4.6200 149,700
4.5700 4.6300 4.4000 4.4800 350,400
4.7500 4.8500 4.5600 4.6300 188,800
Weekend
Weekend
4.7300 4.9000 4.7000 4.7700 178,200
5.1500 5.2100 4.8300 4.9000 219,500
5.0900 5.2500 5.0900 5.1900 205,100
4.9500 5.0700 4.8800 5.0700 184,600
5.1400 5.4200 5.0000 5.0100 330,900
Weekend
Weekend
5.0000 5.1100 4.8400 5.0300 318,100
8 · 8-K After-hours · 16:21 ET FORM 8-K ↗ 7 · 10-Q After-hours · 16:18 ET FORM 10-Q FOR SEP 2025 ↗
5.1100 5.7400 5.0700 5.0800 711,700
6 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
4.6600 4.7200 4.5200 4.6500 342,800
4.8700 4.8700 4.5800 4.6600 239,700
5.0000 5.0700 4.8100 4.9200 183,400
Weekend
Weekend
5.0800 5.1300 4.8800 4.9300 167,300
4.9800 5.1200 4.9000 5.0900 238,200
5.1000 5.2200 4.9700 5.0000 299,000
5.1100 5.2200 5.0300 5.1100 228,700
5.0700 5.1400 4.9600 5.0400 177,800
Weekend
Weekend
4.6700 5.0500 4.6700 5.0200 296,800
4.5600 4.8500 4.5300 4.7400 248,900
4.6900 4.6900 4.3700 4.5300 333,100
4.8500 4.9100 4.7100 4.7200 296,100
4.7000 4.9100 4.7000 4.7900 276,100
Weekend
Weekend
4.8600 4.9600 4.6300 4.6900 482,900
5.1800 5.3400 4.9300 4.9400 398,300
5.4200 5.4600 5.1100 5.1600 274,700
4.9800 5.3600 4.9100 5.3300 335,900
5.0700 5.1300 4.9100 5.0300 313,100
Weekend
Weekend
5.7000 5.7200 4.8500 4.9100 812,500
5.1000 5.6800 5.0000 5.6400 1,038,000
5.0500 5.1500 4.9500 5.0000 222,800
5.1500 5.2500 4.8600 4.9900 366,700
5.2500 5.2500 5.0400 5.1400 370,200
Weekend
Weekend
5.3900 5.4500 5.1300 5.2500 655,400
4.7000 5.3500 4.6900 5.3300 1,544,500
4.6000 4.6600 4.5200 4.5900 227,000
4.5500 4.6700 4.4200 4.5700 211,800
4.5800 4.6000 4.4700 4.4900 202,500
Weekend
Weekend
4.6100 4.6800 4.5200 4.5600 148,000
4.6800 4.6900 4.4800 4.6100 282,800
5 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
4.8000 4.9600 4.6200 4.7100 456,600
4.9600 5.0000 4.7300 4.7900 410,700
4.7100 4.9900 4.5700 4.9200 558,200
Weekend
Weekend
4.7800 4.8400 4.6500 4.7700 460,600
4.6000 4.7500 4.5500 4.6900 284,400
4.6500 4.7500 4.5000 4.5800 309,800
4.8700 4.8700 4.5600 4.6500 322,200
4.4800 4.8600 4.4300 4.8400 814,200
Weekend
Weekend
4.5200 4.6000 4.4300 4.4500 366,400
4.7000 4.7800 4.5500 4.5700 400,300
4.5300 4.8700 4.4700 4.6900 459,800
4.7900 4.7900 4.4300 4.4900 349,900
4.7500 4.7900 4.6100 4.7700 366,200
Weekend
Weekend
4.5200 4.7400 4.4600 4.7200 379,500
4.5700 4.6100 4.4200 4.5200 473,400
4.7000 4.7800 4.5700 4.6000 550,600
4.8500 5.0600 4.6400 4.7000 1,109,400
No trading
Weekend
Weekend
4.5600 4.9800 4.5000 4.9700 1,323,500
3 · 10-K Pre-market · 08:21 ET FORM 10-K FOR JUN 2025 ↗
3.8600 4.6900 3.8600 4.6500 3,681,000
2 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
3.6800 3.8700 3.5800 3.7100 1,033,700
3.7000 3.7300 3.6000 3.6800 248,500
3.4800 3.7300 3.4100 3.6500 560,100
Weekend
Weekend
3.5200 3.5400 3.3800 3.4700 543,100
1 · 8-K After-hours · 16:02 ET FORM 8-K ↗
3.2200 3.5100 3.1900 3.4400 578,300
3.3600 3.3900 3.1000 3.2300 311,800
3.4500 3.5000 3.2300 3.2400 370,700
3.0600 3.5800 3.0600 3.4300 1,391,800
Weekend
Weekend
2.9600 3.0000 2.8600 2.8900 191,000
2.9900 3.0500 2.9000 2.9700 117,300
2.9900 3.0800 2.9800 3.0100 111,400
2.9800 3.0800 2.9500 3.0400 243,100
3.0300 3.0500 2.9200 2.9500 113,100
Weekend
Weekend
3.0000 3.0600 2.9400 2.9900 81,800
3.0300 3.0600 2.9100 2.9700 133,500
3.0100 3.0400 2.9100 3.0100 192,200
3.1000 3.1600 2.9700 3.0300 128,100
2.9500 3.1600 2.9100 3.1000 165,400
Weekend
Weekend
3.1500 3.1900 2.9000 2.9400 359,000
3.2000 3.2500 3.1500 3.2100 222,300
3.2200 3.2600 3.1400 3.1700 156,100
3.3300 3.4000 3.1800 3.2200 327,600
3.2300 3.3900 3.2100 3.3300 244,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 29 May, 18:55 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
14 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
13 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q FORM 10-Q FOR DEC 2025 (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 10-Q FORM 10-Q FOR SEP 2025 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-K FORM 10-K FOR JUN 2025 (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise