Lucid Diagnostics Inc LUCD

Open calendar →

Lucid Diagnostics Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9080 · FX 1 USD = 1.289800 SGD · about SGD 1.1711 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.09 → 0.91 · -16.7%
1.4701.1890.908 1 2 3 4,5 6 7 8,9 10 11 12,13,14 15 16,17 18 19,20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9500 0.9500 0.9050 0.9080 1,571,000
0.9250 0.9700 0.9250 0.9460 787,600
0.9660 0.9900 0.9400 0.9450 1,296,600
0.9740 0.9980 0.9500 0.9670 1,243,600
0.9660 0.9900 0.9100 0.9690 1,865,400
Weekend
Weekend
1.0200 1.0300 0.9490 0.9500 3,027,700
1.1300 1.1500 1.0100 1.0150 2,695,800
1.0000 1.2250 1.0000 1.1500 5,223,900
1.0000 1.0200 0.9710 1.0000 760,400
1.0000 1.0200 0.9700 0.9910 1,086,500
Weekend
Weekend
0.9900 1.0100 0.9720 1.0000 827,600
0.9700 0.9970 0.9520 0.9900 1,335,700
1.0100 1.0200 0.9560 0.9680 2,986,200
1.0800 1.0800 1.0300 1.0300 819,400
1.0900 1.0900 1.0500 1.0800 1,148,200
Weekend
Weekend
No trading
1.0400 1.0800 1.0400 1.0700 790,700
1.0600 1.1000 1.0400 1.0500 652,400
1.0500 1.0700 1.0400 1.0700 1,056,200
1.0600 1.0750 1.0200 1.0500 809,300
Weekend
Weekend
1.0300 1.0800 1.0200 1.0800 9,955,000
1.0300 1.0700 1.0300 1.0400 1,183,200
23 · 8-K After-hours · 17:00 ET 8-K ↗
1.0400 1.0500 1.0200 1.0200 812,600
1.0300 1.0700 1.0200 1.0300 990,200
1.0850 1.0850 1.0150 1.0300 2,110,700
Weekend
Weekend
No trading
1.0000 1.0800 0.9970 1.0800 6,013,200
1.0200 1.0250 0.9790 0.9830 1,306,000
1.0100 1.0500 1.0050 1.0200 1,717,200
0.9720 1.0200 0.9720 1.0000 922,800
Weekend
Weekend
1.0000 1.0100 0.9570 0.9610 831,000
1.0200 1.0200 0.9500 0.9780 866,100
1.0100 1.0400 0.9960 1.0100 1,012,300
0.9650 1.0200 0.9650 0.9900 1,094,100
0.9780 1.0000 0.9520 0.9580 709,200
Weekend
Weekend
1.0300 1.0300 0.9620 0.9670 867,700
1.0200 1.0350 1.0000 1.0200 587,700
1.0300 1.0500 1.0000 1.0050 816,800
1.0200 1.0700 1.0100 1.0300 791,100
1.0300 1.0500 1.0000 1.0300 885,600
Weekend
Weekend
1.0500 1.0700 1.0250 1.0300 772,300
1.0300 1.0700 1.0300 1.0500 557,600
1.1000 1.1000 1.0400 1.0400 686,300
1.0800 1.1200 1.0650 1.1100 1,676,400
No trading
Weekend
Weekend
1.0800 1.1100 1.0300 1.0700 1,546,000
0.9800 1.0300 0.9630 1.0000 994,100
0.9100 1.0200 0.9000 1.0000 1,474,800
0.9600 1.0100 0.9420 0.9470 704,300
0.9860 1.0300 0.9500 0.9550 1,195,900
Weekend
Weekend
1.0100 1.0300 0.9500 0.9910 1,375,500
1.0100 1.0300 0.9530 1.0200 1,829,800
22 · 8-K Pre-market · 08:05 ET 8-K ↗ 21 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
1.0300 1.0650 1.0150 1.0200 938,700
1.0300 1.0700 1.0100 1.0400 914,200
1.0400 1.0600 1.0200 1.0200 631,800
Weekend
Weekend
1.0600 1.0700 1.0300 1.0300 761,500
1.0800 1.1000 1.0500 1.0500 736,000
1.0900 1.1000 1.0700 1.0800 572,300
1.1000 1.1200 1.0800 1.0900 625,900
1.1100 1.1300 1.0800 1.0900 443,600
Weekend
Weekend
1.0700 1.1250 1.0700 1.0900 788,700
20 · DEFA14A After-hours · 17:03 ET DEFA14A ↗ 19 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
1.0400 1.0800 1.0400 1.0700 687,300
1.0600 1.0900 1.0200 1.0300 824,400
1.0800 1.1180 1.0400 1.0400 717,700
1.0900 1.1200 1.0600 1.0600 890,800
Weekend
Weekend
18 · 8-K After-hours · 16:30 ET 8-K ↗
1.1300 1.1300 1.0700 1.0700 1,159,800
17 · 424B5 After-hours · 17:29 ET 424B5 ↗ 16 · 8-K After-hours · 16:30 ET 8-K ↗
1.1800 1.1900 1.0900 1.0900 1,914,600
1.2900 1.3600 1.2900 1.3100 1,033,000
1.3000 1.3200 1.2550 1.2800 431,300
15 · PRE 14A After-hours · 17:09 ET PRE 14A ↗
1.2500 1.3300 1.2320 1.3000 707,300
Weekend
Weekend
1.2700 1.2790 1.2100 1.2500 715,500
1.4100 1.4440 1.2400 1.2500 1,593,600
1.3400 1.4200 1.3200 1.4100 1,638,200
1.2800 1.3900 1.2800 1.3500 1,380,700
1.1500 1.2900 1.1500 1.2800 963,800
Weekend
Weekend
1.1500 1.1700 1.1400 1.1500 606,700
1.1300 1.1600 1.1250 1.1500 512,700
1.1500 1.1700 1.1200 1.1200 450,000
1.1300 1.1500 1.1100 1.1200 531,300
1.1300 1.1520 1.1200 1.1300 264,000
Weekend
Weekend
No trading
1.1200 1.1600 1.1200 1.1400 299,000
1.1400 1.2000 1.1200 1.1500 676,300
1.1500 1.1900 1.1400 1.1500 594,700
1.0900 1.1900 1.0900 1.1500 848,100
Weekend
Weekend
1.1500 1.1650 1.0900 1.1200 658,500
14 · 424B5 After-hours · 17:00 ET 424B5 ↗
1.1900 1.2400 1.1500 1.1500 508,400
13 · 8-K Pre-market · 08:00 ET 8-K ↗ 12 · S-3/A Next filing day · accepted 25 Mar, 18:19 ET S-3/A ↗ 11 · 10-K After-hours · 16:56 ET FORM 10-K ↗
1.2200 1.2500 1.1900 1.1900 461,100
1.2300 1.2500 1.1800 1.2000 355,000
1.2700 1.2820 1.2270 1.2500 484,000
Weekend
Weekend
1.2800 1.2800 1.2200 1.2500 748,900
1.3100 1.3300 1.2500 1.2800 850,800
1.3800 1.4100 1.3300 1.3400 656,400
1.4000 1.4090 1.3500 1.3800 352,300
1.4000 1.4300 1.3800 1.4000 315,300
Weekend
Weekend
1.4100 1.4200 1.3600 1.3700 420,400
1.4100 1.4300 1.3600 1.3900 466,800
1.4000 1.4550 1.3700 1.4500 851,300
1.4600 1.4600 1.4000 1.4100 407,100
1.3800 1.4600 1.3800 1.4600 622,700
Weekend
Weekend
1.3900 1.4250 1.3800 1.4000 447,900
1.4300 1.4700 1.3900 1.4000 949,700
1.4700 1.4900 1.4400 1.4500 533,900
1.3900 1.4900 1.3900 1.4500 1,411,000
1.4100 1.4600 1.3800 1.4500 915,100
Weekend
Weekend
1.4700 1.4800 1.3800 1.4400 1,062,200
1.4500 1.4950 1.4380 1.4700 1,152,200
1.4700 1.5000 1.4100 1.4600 1,172,700
1.4300 1.4700 1.4200 1.4600 690,400
1.3400 1.4500 1.3200 1.4300 743,500
Weekend
Weekend
1.3700 1.4000 1.3600 1.3600 482,700
1.3300 1.4200 1.2800 1.3800 1,150,300
1.2800 1.3500 1.2800 1.3400 499,400
1.3000 1.3400 1.2700 1.2900 849,800
No trading
Weekend
Weekend
1.2200 1.3300 1.2100 1.3300 918,400
1.1900 1.2300 1.1800 1.2200 588,000
1.2100 1.2200 1.1500 1.2000 766,500
1.2350 1.2350 1.1900 1.2100 582,500
1.2100 1.2400 1.1800 1.2300 555,500
Weekend
Weekend
1.1700 1.2400 1.1640 1.2200 1,046,500
1.1900 1.2000 1.1400 1.1500 746,600
1.2500 1.2800 1.1600 1.2000 904,800
1.2700 1.2800 1.2000 1.2500 761,100
1.2000 1.2800 1.1750 1.2800 1,293,300
Weekend
Weekend
1.1200 1.1900 1.1100 1.1900 1,223,600
1.1500 1.1600 1.1050 1.1400 895,300
1.2000 1.2200 1.1400 1.1600 967,200
1.2300 1.2700 1.1900 1.2200 1,020,300
1.1400 1.2700 1.1300 1.2300 2,044,300
Weekend
Weekend
1.0700 1.2300 1.0700 1.2100 2,556,500
1.1000 1.1700 1.0500 1.0700 2,666,000
1.5900 1.6290 1.1200 1.1300 32,169,700
1.2000 1.2350 1.1850 1.2100 568,700
No trading
Weekend
Weekend
1.2500 1.2500 1.2100 1.2100 508,900
1.2050 1.2500 1.2050 1.2500 505,600
1.2050 1.2400 1.1850 1.2400 671,000
1.2000 1.2000 1.1700 1.1900 277,500
1.1800 1.2000 1.1600 1.1900 149,700
Weekend
Weekend
1.2300 1.2400 1.1600 1.1800 490,200
1.1700 1.2350 1.1700 1.2300 940,600
1.1400 1.1900 1.1300 1.1900 592,200
1.1200 1.1500 1.1190 1.1300 337,200
1.1400 1.1500 1.1200 1.1300 662,600
Weekend
Weekend
1.1000 1.1300 1.0700 1.1200 599,800
No trading
1.0400 1.1000 1.0350 1.0900 643,700
1.0700 1.0700 1.0500 1.0500 529,300
1.0800 1.1050 1.0600 1.0700 413,500
Weekend
Weekend
1.1200 1.1200 1.0800 1.0900 277,500
No trading
1.1000 1.1200 1.0900 1.1100 250,700
1.1300 1.1300 1.1000 1.1000 304,100
1.1100 1.1400 1.1100 1.1300 355,000
Weekend
Weekend
1.1200 1.1500 1.1120 1.1200 2,742,400
1.1100 1.1400 1.1000 1.1300 791,100
1.1400 1.1500 1.0900 1.1100 648,100
1.1100 1.1300 1.1050 1.1200 370,000
1.1700 1.1700 1.1000 1.1100 387,200
Weekend
Weekend
1.1500 1.1700 1.1200 1.1600 546,600
1.1600 1.1600 1.1100 1.1400 754,300
1.1100 1.1600 1.0910 1.1400 983,900
1.0900 1.1500 1.0900 1.1000 1,635,400
1.0400 1.0600 1.0350 1.0500 476,500
Weekend
Weekend
10 · S-3 After-hours · 17:01 ET S-3 ↗
1.0800 1.0800 1.0200 1.0300 714,100
1.0400 1.0700 1.0300 1.0600 655,700
1.0100 1.0400 0.9920 1.0400 738,400
1.0300 1.0400 1.0100 1.0100 491,000
1.0500 1.0760 1.0100 1.0100 534,800
Weekend
Weekend
1.0600 1.1000 1.0500 1.0600 387,000
No trading
1.0700 1.0800 1.0400 1.0700 757,200
1.0600 1.1000 1.0300 1.0900 1,034,200
1.0600 1.0800 1.0300 1.0600 638,000
Weekend
Weekend
1.0150 1.0700 1.0000 1.0550 1,099,100
1.0400 1.0690 1.0100 1.0200 878,800
1.0600 1.0700 1.0200 1.0200 523,900
1.0700 1.0800 1.0400 1.0500 524,400
1.0500 1.1000 1.0500 1.0700 639,200
Weekend
Weekend
1.0500 1.0900 1.0400 1.0700 677,500
1.1100 1.1150 1.0550 1.0700 682,900
1.0400 1.1390 1.0400 1.1100 943,700
9 · 8-K Pre-market · 08:15 ET 8-K ↗ 8 · 10-Q Pre-market · 08:01 ET 10-Q ↗
1.0700 1.0900 1.0300 1.0400 533,900
1.0900 1.0900 1.0500 1.0500 327,600
Weekend
Weekend
1.0800 1.1100 1.0550 1.0800 436,200
1.0900 1.1200 1.0600 1.0700 524,400
1.1200 1.1300 1.0600 1.0900 672,400
1.1900 1.2000 1.0850 1.1100 861,000
1.2000 1.2300 1.1900 1.2100 529,400
Weekend
Weekend
1.2000 1.2200 1.1900 1.2100 504,500
1.2300 1.2500 1.1900 1.2000 477,100
1.2600 1.2800 1.2300 1.2500 843,400
1.2800 1.2800 1.2350 1.2700 637,300
1.2800 1.2900 1.2500 1.2600 637,100
Weekend
Weekend
1.2500 1.2900 1.2260 1.2800 726,800
1.2000 1.2300 1.1900 1.2300 584,800
1.2300 1.2300 1.1900 1.2200 535,000
1.2400 1.2600 1.1900 1.2100 825,100
1.2100 1.2700 1.1900 1.2500 890,800
Weekend
Weekend
1.2300 1.2300 1.1650 1.1800 599,300
1.2500 1.2700 1.1900 1.2300 800,700
1.2000 1.2700 1.1850 1.2600 1,286,700
1.1800 1.2100 1.1500 1.1900 757,400
1.1600 1.2700 1.1400 1.1800 1,272,500
Weekend
Weekend
1.2300 1.2500 1.1500 1.1500 1,857,700
1.2200 1.2550 1.2000 1.2300 1,582,200
1.0600 1.2300 1.0550 1.2200 3,958,800
1.0400 1.0600 1.0250 1.0500 2,518,800
1.0500 1.0700 1.0200 1.0300 1,477,800
Weekend
Weekend
1.0400 1.0650 1.0200 1.0400 2,097,900
1.0100 1.0400 1.0100 1.0200 1,399,600
1.0100 1.0300 1.0000 1.0200 769,200
1.0350 1.0390 1.0100 1.0100 789,700
1.0300 1.0470 1.0200 1.0300 535,500
Weekend
Weekend
1.0600 1.0600 1.0300 1.0300 582,200
1.0400 1.0500 1.0200 1.0400 813,500
7 · 8-K Pre-market · 08:57 ET 8-K ↗
1.0500 1.0600 1.0300 1.0400 822,500
1.0900 1.0900 1.0500 1.0550 1,015,200
1.0800 1.0950 1.0650 1.0800 665,900
Weekend
Weekend
1.0700 1.1050 1.0600 1.0900 1,532,600
1.0700 1.0900 1.0500 1.0700 1,096,700
1.0800 1.1000 1.0600 1.0700 1,328,900
1.0600 1.0850 1.0400 1.0700 1,517,000
1.0400 1.0700 1.0300 1.0600 1,234,000
Weekend
Weekend
1.0800 1.0880 1.0300 1.0300 1,299,200
1.0500 1.0800 1.0200 1.0700 2,444,300
6 · 8-K Pre-market · 09:27 ET 8-K ↗ 5 · 424B5 After-hours · 17:30 ET 424B5 ↗
1.1100 1.1200 1.0100 1.0200 6,894,900
4 · 8-K Pre-market · 09:15 ET 8-K ↗ 3 · 424B5 After-hours · 16:01 ET 424B5 ↗
1.2500 1.2800 1.2300 1.2700 1,203,700
1.3700 1.3860 1.1700 1.2250 2,244,700
Weekend
Weekend
1.4250 1.5400 1.3200 1.3700 3,124,500
1.2500 1.4000 1.2100 1.3800 1,931,400
1.2700 1.2800 1.2400 1.2400 881,700
1.2600 1.2900 1.2200 1.2800 869,400
No trading
Weekend
Weekend
1.2200 1.3100 1.2050 1.2600 1,119,000
1.2700 1.2700 1.1900 1.2000 770,400
1.2100 1.2900 1.1800 1.2600 1,622,700
1.1600 1.2200 1.1550 1.1800 892,800
1.1500 1.1800 1.1200 1.1600 1,340,300
Weekend
Weekend
1.0600 1.1000 1.0350 1.1000 959,800
0.9900 1.0800 0.9900 1.0500 803,600
1.0000 1.0400 0.9800 1.0300 819,200
1.0300 1.0600 0.9900 0.9940 763,700
1.0200 1.0300 0.9920 1.0200 678,100
Weekend
Weekend
0.9920 1.0200 0.9810 1.0200 759,000
0.9900 1.0150 0.9800 0.9810 620,900
1.0200 1.0300 0.9650 0.9810 839,500
2 · 8-K Pre-market · 08:00 ET 8-K ↗ 1 · 10-Q After-hours · 17:29 ET 10-Q ↗
1.0100 1.0100 0.9600 0.9980 429,500
0.9990 1.0300 0.9830 0.9980 411,900
Weekend
Weekend
0.9880 1.0200 0.9810 0.9970 466,800
0.9920 1.0150 0.9500 0.9810 521,700
1.0100 1.0270 0.9700 0.9900 300,900
1.0300 1.0500 0.9660 1.0000 710,500
1.0400 1.0500 1.0000 1.0200 484,900
Weekend
Weekend
0.9870 1.0100 0.9500 1.0000 729,300
1.0200 1.0280 0.9720 0.9790 1,089,500
1.0900 1.1100 1.0000 1.0100 1,385,300
1.1000 1.1000 1.0600 1.0800 1,005,800
1.1200 1.1700 1.0800 1.0900 1,524,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
21 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 S-3/A S-3/A (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 18:19 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise