Leverage Shares 2X Long LULU Daily LULG

Open calendar →

Leverage Shares 2X Long LULU Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.9730 · FX 1 USD = 1.291220 SGD · about SGD 7.7125 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.34 → 5.97 · -63.4%
25.99115.6115.230 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.7000 6.0900 5.6050 5.9730 77,800
5.8000 5.8000 5.4750 5.6110 111,500
6.1800 6.1800 5.8010 5.9140 107,400
5.9600 6.2700 5.9200 6.2400 112,700
6.2000 6.3600 6.1200 6.2690 57,100
Weekend
Weekend
6.5000 6.5150 6.1950 6.2300 187,600
6.0500 6.6100 6.0100 6.5000 65,300
6.4300 6.6900 6.2990 6.3470 79,900
6.5500 6.5500 6.2250 6.3490 99,900
6.5100 6.8700 6.5100 6.6940 54,200
Weekend
Weekend
6.4400 6.7950 6.4200 6.5600 118,000
5.9800 6.3000 5.8000 6.2920 103,100
5.9100 6.1500 5.7000 5.9800 94,100
6.3900 6.5200 5.9800 6.1450 127,800
6.3400 6.4000 5.9200 6.2050 179,800
Weekend
Weekend
No trading
6.3400 6.6650 6.3400 6.5130 119,200
6.2100 6.3600 6.0720 6.3060 157,000
6.0500 6.0900 5.7700 6.0900 106,400
6.5900 6.5900 5.9400 6.0950 137,300
Weekend
Weekend
5.9000 6.4600 5.9000 6.4510 90,200
5.9400 6.0800 5.7310 5.8870 134,200
5.7400 6.0200 5.7000 5.9950 121,700
5.2500 5.6650 5.2300 5.5800 155,900
5.8300 5.8300 5.1350 5.2300 255,600
Weekend
Weekend
No trading
5.9100 6.1000 5.7600 5.9140 113,000
6.4000 6.6740 5.9150 5.9250 60,100
6.4900 6.6610 6.3150 6.3300 52,600
6.8100 6.8700 6.3850 6.4000 108,600
Weekend
Weekend
7.0800 7.0800 6.6800 6.7100 89,800
6.6500 7.0800 6.4050 7.0800 95,400
6.8800 7.3600 6.6400 6.8500 188,100
6.5400 7.0700 6.5200 7.0200 176,600
6.2400 6.6200 6.2400 6.6120 141,100
Weekend
Weekend
5.8600 6.5300 5.6600 6.2400 1,372,900
7.8200 7.9400 7.4190 7.5640 1,259,500
7.5600 7.6900 7.3800 7.6860 101,900
8.4500 8.4500 7.7500 7.7600 135,800
8.5800 8.7590 8.3600 8.4800 149,700
Weekend
Weekend
8.4000 8.5000 8.1400 8.3620 84,500
8.2400 8.4350 8.0100 8.4000 67,000
8.4100 8.9800 8.3500 8.3520 266,900
7.9700 8.0800 7.6600 7.8930 83,300
No trading
Weekend
Weekend
7.8600 7.9000 7.6250 7.8940 79,100
7.6400 7.8800 7.1900 7.8610 180,300
6.8000 7.6700 6.6800 7.6630 328,200
7.2400 7.2400 6.8300 6.9800 169,800
6.9400 7.2600 6.9400 7.1300 153,200
Weekend
Weekend
7.2500 7.3100 6.9600 6.9700 127,400
7.3500 7.4000 7.1600 7.2200 91,400
7.7400 7.7400 7.2290 7.2300 166,000
7.9000 7.9000 7.5100 7.7400 122,800
8.4600 8.4600 7.8450 7.8600 194,000
Weekend
Weekend
8.7900 8.8000 8.4960 8.4960 52,000
8.7500 8.9800 8.6500 8.7870 228,900
8.6100 8.6850 8.3500 8.6430 111,800
8.3800 8.5250 8.1190 8.4040 239,400
8.8800 8.9000 8.2450 8.2480 215,300
Weekend
Weekend
9.6000 9.6000 8.8610 8.8610 173,600
9.5500 9.7500 9.3200 9.4190 61,100
10.0100 10.0100 9.3500 9.4950 98,000
10.8800 10.8800 10.1000 10.1500 50,100
10.3600 11.0800 10.3600 10.7640 107,800
Weekend
Weekend
10.1700 10.5500 10.1500 10.3380 124,500
11.8800 11.8800 10.0200 10.0770 339,500
14.3200 14.3200 13.3150 13.6850 34,800
14.6650 14.8600 14.0780 14.2400 6,300
14.1800 14.3650 14.0000 14.2850 8,000
Weekend
Weekend
14.4000 14.5100 14.1300 14.3680 14,500
13.9700 14.0800 13.5680 13.5950 21,900
13.4700 13.8000 13.3100 13.6060 7,600
13.7700 13.7800 12.9400 13.1680 22,300
13.4600 13.8300 12.7600 13.5800 15,200
Weekend
Weekend
14.2400 14.3500 13.7970 13.7970 15,700
12.8900 14.2600 12.8900 14.2600 47,200
13.5100 13.6100 12.9500 13.0400 7,900
12.2900 12.2900 12.0300 12.2100 11,200
12.4700 12.6180 12.2500 12.6180 2,400
Weekend
Weekend
No trading
12.4700 13.0200 12.3100 12.5760 4,300
11.7100 13.3200 11.7100 13.0930 24,600
11.5500 12.2000 11.5400 12.1450 7,900
11.2000 11.4700 11.0680 11.0940 43,200
Weekend
Weekend
11.8500 11.8500 10.8000 11.1050 28,800
12.8900 13.2200 11.9600 12.0060 40,400
13.7600 13.7600 12.9460 13.2260 27,800
14.1900 14.5040 13.4840 13.5810 22,100
14.4200 14.6200 13.9000 14.1650 42,900
Weekend
Weekend
14.3200 14.5250 13.7300 13.8700 19,100
13.8700 14.5100 13.6500 14.3020 75,300
12.8900 15.0000 12.8900 14.3570 249,500
13.7200 14.1300 13.3300 13.3600 255,800
13.1100 13.7500 13.1100 13.4950 62,400
Weekend
Weekend
13.2000 13.3500 12.8550 13.1520 20,400
14.0100 14.0100 13.0700 13.1640 40,000
14.7900 14.7900 14.0100 14.0470 41,200
15.1900 15.3600 14.6650 14.6650 20,300
14.2300 15.2400 14.2000 15.2200 30,000
Weekend
Weekend
15.0500 15.5200 14.7050 15.3150 17,300
15.9300 16.0100 15.3500 15.8840 13,900
16.1740 16.3000 15.7200 15.9400 22,300
15.8000 16.3100 15.1900 16.1750 16,000
16.8000 17.1650 16.3800 16.5210 35,700
Weekend
Weekend
17.5550 18.2550 17.3600 18.2550 11,200
18.3450 18.8500 18.3400 18.4320 9,300
17.3090 17.9000 17.2400 17.7680 3,800
17.5000 17.5300 17.0800 17.1870 4,700
18.2000 18.2000 16.7250 16.8790 13,500
Weekend
Weekend
17.2800 19.6100 17.2800 18.7580 17,500
17.8700 17.9250 17.8000 17.9120 4,000
16.7060 17.8400 16.7060 17.8000 18,400
16.7100 17.0600 15.8900 17.0240 85,200
No trading
Weekend
Weekend
15.5000 16.7500 15.5000 16.6170 7,700
17.2170 17.2170 15.0500 15.4900 26,500
17.3000 17.3900 16.6200 16.6920 13,500
17.1900 18.3700 17.1900 17.5710 20,500
16.1200 16.7200 16.1200 16.6370 10,800
Weekend
Weekend
15.7800 16.5600 15.7800 16.4600 14,000
17.2000 17.2000 15.5900 15.6450 21,400
16.3800 17.1730 16.2800 17.1730 37,600
17.4000 17.5000 15.9800 15.9800 34,900
16.5500 17.8600 16.5500 17.4150 21,500
Weekend
Weekend
16.6000 17.0500 16.1330 16.2500 14,400
17.2600 17.6200 16.1150 16.3450 41,400
19.0000 19.1000 17.7400 17.8240 48,500
19.3790 19.7400 18.7600 19.1050 75,000
20.0250 20.8700 20.0000 20.3600 6,700
Weekend
Weekend
20.2600 20.4400 19.9780 20.0950 7,300
20.0350 21.1000 20.0350 20.8520 9,300
20.0000 20.5400 19.6000 19.8130 21,400
21.9500 22.3600 19.5800 19.6260 43,200
No trading
Weekend
Weekend
23.0000 23.0600 22.4700 22.5510 15,600
22.8700 23.4100 22.4000 23.2670 11,400
24.9000 25.3900 22.5900 22.8080 25,400
23.9000 25.3100 23.9000 24.8970 28,000
23.1750 24.7100 23.1500 24.2830 28,300
Weekend
Weekend
25.1800 25.3800 22.3700 23.1570 91,200
24.4000 26.1200 24.4000 25.0610 26,300
25.9100 26.2100 24.6000 25.0220 16,200
24.8400 26.0600 24.5700 25.9910 23,500
24.9700 26.0500 24.9700 25.1570 14,600
Weekend
Weekend
23.8900 24.8500 23.8500 24.7790 12,000
No trading
24.7300 24.8300 24.0700 24.0700 18,300
25.1700 25.2500 24.8350 24.8350 9,100
24.1100 25.2750 24.1100 25.2410 15,400
Weekend
Weekend
24.7600 24.8800 24.1900 24.4300 10,000
No trading
25.4150 25.5500 24.7500 24.8210 6,700
25.0000 25.3700 24.6700 25.3400 15,200
24.5900 25.6300 24.2800 25.3400 28,500
Weekend
Weekend
25.9400 26.2950 24.1700 24.5300 54,300
28.3200 28.3200 25.9400 25.9400 94,400
23.9100 24.5900 22.8000 24.2960 22,400
24.5000 24.5100 23.4000 23.9900 32,100
23.1700 24.3100 22.1600 24.0000 61,000
Weekend
Weekend
23.6400 25.3000 23.1100 23.7100 249,900
18.9100 20.1200 18.8450 19.9000 237,000
18.8000 20.0600 18.8000 19.9960 54,000
19.0500 19.0600 18.6500 18.8740 48,200
20.6300 20.7100 18.5400 19.0940 104,000
Weekend
Weekend
19.4900 20.9500 19.4900 20.6500 53,600
19.0800 19.5000 18.4410 19.2390 17,000
19.0300 19.5000 18.5000 18.9730 20,300
19.3200 19.3300 18.7500 18.9940 24,600
18.6900 19.5400 18.5600 19.0060 20,800
Weekend
Weekend
19.8500 19.8660 19.4220 19.5130 28,900
No trading
18.3300 19.3100 18.1300 18.9340 60,500
16.9000 18.3500 16.9000 18.0320 26,800
16.1600 16.9800 16.0100 16.5240 10,200
Weekend
Weekend
15.6000 16.5660 15.6000 16.2210 13,600
16.0600 16.6600 15.5890 15.5890 6,100
15.4610 16.4000 15.4610 15.8500 9,200
15.0500 15.6300 15.0200 15.4870 10,200
16.3700 16.3700 15.3300 15.4900 13,600
Weekend
Weekend
15.8900 16.9300 15.8350 16.8120 10,700
16.8200 17.2400 16.5500 16.6140 21,600
16.9070 17.1890 16.7650 16.8700 11,100
16.8790 17.1200 16.5600 16.6390 22,000
16.2900 16.8900 15.8400 16.7980 33,900
Weekend
Weekend
15.3900 16.0090 15.2700 16.0010 49,700
16.2400 16.3200 15.2000 15.5490 43,200
15.4700 16.6800 15.3090 16.3400 19,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.